Shun Ho Property Investments Limited (0219.HK) HKSE

0.73

+0.02(+2.82%)

Updated at May 14 11:18AM

Currency In HKD

0219.HK Historical Return

If you invested $1000 in Shun Ho Property Investments Limited (0219.HK) 10 years ago, it would be worth $298.32 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568, while $1000 invested 1 year ago would be worth $1,290.91. This corresponds to total returns of -70.17%, -43.2%, 29.09%, respectively, with annualized returns of -11.39%, -10.69%, 29.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0219.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.71	0.71	0.71	0.71	0.7	112,825
May 12, 2026	0.74	0.72	0.72	0.74	0.71	84,879
May 11, 2026	0.73	0.72	0.72	0.74	0.7	74,000
May 07, 2026	0.69	0.69	0.69	0.69	0.68	22,000
April 22, 2026	0.68	0.68	0.68	0.68	0.68	50,675
April 21, 2026	0.72	0.69	0.69	0.72	0.69	82,000
April 17, 2026	0.72	0.72	0.72	0.72	0.72	62,660
April 16, 2026	0.72	0.72	0.72	0.72	0.72	5,066
April 15, 2026	0.72	0.72	0.72	0.72	0.72	4,000
April 14, 2026	0.72	0.72	0.72	0.72	0.72	89,650
April 13, 2026	0.73	0.72	0.72	0.73	0.71	154,779
April 10, 2026	0.7	0.7	0.7	0.7	0.7	4,000
April 09, 2026	0.66	0.65	0.65	0.66	0.64	38,000
April 02, 2026	0.67	0.67	0.67	0.67	0.67	0
April 01, 2026	0.67	0.67	0.67	0.67	0.67	0
March 31, 2026	0.7	0.67	0.67	0.7	0.65	106,000
March 30, 2026	0.7	0.7	0.7	0.7	0.7	173,300
March 27, 2026	0.67	0.67	0.67	0.67	0.67	0
March 26, 2026	0.65	0.65	0.65	0.65	0.65	0
March 25, 2026	0.65	0.65	0.65	0.65	0.65	0
March 24, 2026	0.65	0.65	0.65	0.65	0.65	0
March 23, 2026	0.67	0.65	0.65	0.68	0.65	316,000
March 20, 2026	0.66	0.66	0.66	0.66	0.65	96,000
March 19, 2026	0.7	0.67	0.67	0.7	0.67	352,000
March 18, 2026	0.69	0.69	0.69	0.69	0.69	330
March 17, 2026	0.69	0.69	0.69	0.69	0.68	34,000
March 16, 2026	0.74	0.74	0.74	0.74	0.7	34,000
March 13, 2026	0.76	0.76	0.76	0.76	0.76	0
March 12, 2026	0.75	0.76	0.76	0.76	0.75	16,000
March 11, 2026	0.73	0.73	0.73	0.73	0.73	0
March 10, 2026	0.73	0.73	0.73	0.73	0.73	0
March 09, 2026	-1	-1	0.73	-1	-1	0
March 06, 2026	-1	-1	0.73	-1	-1	0
March 05, 2026	-1	-1	0.69	-1	-1	0
March 04, 2026	0.7	0.69	0.69	0.7	0.69	10,000
March 03, 2026	0.7	0.7	0.7	0.7	0.7	1,000
March 02, 2026	0.71	0.7	0.7	0.71	0.7	22,000
February 27, 2026	0.68	0.7	0.7	0.7	0.68	87,580
February 26, 2026	0.72	0.72	0.72	0.72	0.72	0
February 25, 2026	0.72	0.72	0.72	0.72	0.72	7,650
February 24, 2026	0.75	0.75	0.75	0.75	0.75	244,000
February 23, 2026	0.75	0.75	0.75	0.75	0.75	62,000
February 20, 2026	0.75	0.7	0.7	0.75	0.7	376,000
February 16, 2026	0.74	0.74	0.74	0.74	0.74	0
February 13, 2026	0.74	0.74	0.74	0.74	0.74	0
February 12, 2026	0.72	0.72	0.72	0.72	0.72	0
February 11, 2026	0.71	0.72	0.72	0.72	0.67	118,000
February 10, 2026	0.72	0.72	0.72	0.72	0.72	0
February 09, 2026	0.72	0.72	0.72	0.72	0.72	2
February 06, 2026	0.72	0.72	0.72	0.72	0.72	16,000
February 05, 2026	0.72	0.72	0.72	0.72	0.72	0
February 04, 2026	0.71	0.71	0.71	0.71	0.71	0
February 03, 2026	0.71	0.71	0.71	0.71	0.71	0
February 02, 2026	0.71	0.71	0.71	0.71	0.71	21,050
January 30, 2026	0.73	0.73	0.73	0.73	0.7	222,000
January 29, 2026	0.75	0.75	0.75	0.75	0.75	100,000
January 28, 2026	0.72	0.72	0.72	0.72	0.72	0
January 27, 2026	0.69	0.72	0.72	0.72	0.69	2,000
January 26, 2026	0.69	0.69	0.69	0.69	0.69	10,600
January 23, 2026	0.7	0.71	0.71	0.75	0.68	290,000