Shun Ho Property Investments Limited (0219.HK) HKSE

0.59

-0.01(-1.67%)

Updated at December 24 11:56AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.6	0.59	0.59	0.62	0.58	128,788
December 23, 2025	0.58	0.6	0.6	0.6	0.58	2,165
December 22, 2025	0.59	0.59	0.59	0.59	0.59	0
December 19, 2025	0.58	0.58	0.58	0.58	0.58	92,000
December 18, 2025	0.55	0.56	0.56	0.56	0.55	20,000
December 17, 2025	0.55	0.55	0.55	0.55	0.55	0
December 16, 2025	0.55	0.55	0.55	0.55	0.55	0
December 15, 2025	0.55	0.55	0.55	0.55	0.55	0
December 12, 2025	0.55	0.55	0.55	0.55	0.55	0
December 11, 2025	0.55	0.55	0.55	0.55	0.55	62,000
December 10, 2025	0.54	0.54	0.54	0.54	0.54	259
December 09, 2025	0.54	0.54	0.54	0.54	0.54	0
December 08, 2025	0.55	0.54	0.54	0.55	0.54	20,000
December 05, 2025	0.52	0.54	0.54	0.54	0.5	284,268
December 04, 2025	0.54	0.54	0.54	0.54	0.54	8,000
December 03, 2025	0.52	0.52	0.52	0.52	0.52	5,300
December 02, 2025	0.54	0.54	0.54	0.54	0.54	0
December 01, 2025	0.54	0.54	0.54	0.54	0.54	0
November 28, 2025	0.54	0.54	0.54	0.54	0.54	0
November 27, 2025	0.54	0.54	0.54	0.54	0.54	0
November 26, 2025	0.54	0.54	0.54	0.54	0.54	0
November 25, 2025	0.52	0.54	0.54	0.54	0.51	111,682
November 24, 2025	0.53	0.53	0.53	0.53	0.53	68,000
November 21, 2025	0.55	0.55	0.55	0.55	0.55	0
November 20, 2025	0.55	0.55	0.55	0.55	0.55	0
November 19, 2025	0.54	0.55	0.55	0.55	0.54	90,000
November 18, 2025	0.55	0.55	0.55	0.55	0.55	0
November 17, 2025	0.55	0.55	0.55	0.55	0.54	138,000
November 14, 2025	0.55	0.55	0.55	0.55	0.55	14,000
November 13, 2025	0.55	0.55	0.55	0.56	0.55	212,994
November 12, 2025	0.55	0.55	0.55	0.55	0.55	0
November 11, 2025	0.54	0.56	0.56	0.56	0.54	120,000
November 10, 2025	0.53	0.55	0.55	0.55	0.53	3,290
November 07, 2025	0.56	0.56	0.56	0.56	0.56	0
November 06, 2025	0.56	0.56	0.56	0.56	0.56	0
November 05, 2025	0.55	0.56	0.56	0.56	0.55	80,000
November 04, 2025	0.55	0.56	0.56	0.56	0.52	72,000
November 03, 2025	0.55	0.55	0.55	0.55	0.55	0
October 31, 2025	0.53	0.55	0.55	0.55	0.53	19,023
October 30, 2025	0.54	0.53	0.53	0.54	0.53	102,000
October 28, 2025	0.55	0.55	0.55	0.55	0.55	10,000
October 27, 2025	0.54	0.54	0.54	0.56	0.54	50,000
October 24, 2025	0.54	0.54	0.54	0.54	0.54	0
October 23, 2025	0.54	0.54	0.54	0.54	0.54	8,000
October 22, 2025	0.53	0.54	0.54	0.54	0.53	9,300
October 21, 2025	0.54	0.54	0.54	0.54	0.54	0
October 20, 2025	0.54	0.54	0.54	0.56	0.5	793,697
October 17, 2025	0.57	0.55	0.55	0.57	0.55	14,000
October 16, 2025	0.58	0.58	0.58	0.58	0.58	41,273
October 15, 2025	0.57	0.57	0.57	0.57	0.57	0
October 14, 2025	0.57	0.57	0.57	0.57	0.57	0
October 13, 2025	0.57	0.57	0.57	0.57	0.57	0
October 10, 2025	0.57	0.57	0.57	0.57	0.57	32,000
October 09, 2025	0.58	0.57	0.57	0.58	0.56	495,320
October 08, 2025	0.57	0.59	0.59	0.59	0.57	25,650
October 06, 2025	0.58	0.59	0.59	0.59	0.58	56,000
October 03, 2025	0.58	0.58	0.58	0.58	0.58	59,300
October 02, 2025	0.57	0.59	0.59	0.59	0.57	59,300
September 30, 2025	0.59	0.59	0.59	0.59	0.59	40,070
September 29, 2025	0.57	0.58	0.58	0.58	0.57	56,589