Shun Ho Property Investments Limited (0219.HK) HKSE

Currency In HKD

0219.HK Historical Return

If you invested $1000 in Shun Ho Property Investments Limited (0219.HK) 10 years ago, it would be worth $275.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $582.64, while $1000 invested 1 year ago would be worth $1,175. This corresponds to total returns of -72.46%, -41.74%, 17.5%, respectively, with annualized returns of -12.09%, -10.24%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0219.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	0.71	0.71	0.71	0.71	0.71	10,000
August 17, 2026	0.71	0.71	0.71	0.71	0.71	3,300
August 14, 2026	0.72	0.72	0.72	0.72	0.72	2,000
August 13, 2026	0.72	0.72	0.72	0.72	0.72	50,000
August 12, 2026	0.72	0.72	0.72	0.72	0.72	2,990
August 11, 2026	0.72	0.72	0.72	0.72	0.72	3,382
July 31, 2026	0.72	0.72	0.72	0.72	0.72	26,000
July 24, 2026	0.72	0.72	0.72	0.72	0.72	88,000
July 23, 2026	0.68	0.69	0.69	0.69	0.68	96,413
July 13, 2026	0.73	0.73	0.73	0.73	0.73	458,000
July 09, 2026	0.7	0.7	0.7	0.7	0.7	22,000
July 07, 2026	0.67	0.7	0.7	0.7	0.67	39,344
July 02, 2026	0.68	0.68	0.68	0.68	0.66	236,000
June 30, 2026	0.69	0.68	0.68	0.69	0.68	44,000
June 23, 2026	0.72	0.69	0.69	0.72	0.69	322,000
June 22, 2026	0.72	0.72	0.72	0.72	0.72	188,000
June 18, 2026	0.72	0.69	0.69	0.72	0.69	226,000
June 15, 2026	0.7	0.7	0.7	0.7	0.7	4,000
June 12, 2026	0.72	0.67	0.67	0.72	0.66	48,000
June 11, 2026	0.71	0.71	0.71	0.71	0.71	4,000
June 10, 2026	0.72	0.68	0.68	0.72	0.66	28,000
June 09, 2026	0.72	0.72	0.72	0.72	0.72	102,000
June 08, 2026	0.73	0.73	0.73	0.73	0.72	70,000
June 05, 2026	0.72	0.72	0.72	0.72	0.72	56,000
June 04, 2026	0.72	0.72	0.72	0.72	0.72	12,000
June 02, 2026	0.72	0.72	0.72	0.72	0.72	10,000
May 29, 2026	0.73	0.73	0.73	0.73	0.72	34,000
May 28, 2026	0.72	0.72	0.72	0.72	0.72	166,000
May 27, 2026	0.73	0.72	0.72	0.73	0.72	250,000
May 18, 2026	0.72	0.72	0.72	0.72	0.72	124,000
May 15, 2026	0.7	0.7	0.7	0.7	0.69	14,475
May 14, 2026	0.72	0.7	0.7	0.74	0.7	178,658
May 13, 2026	0.71	0.71	0.71	0.71	0.7	112,825
May 12, 2026	0.74	0.72	0.72	0.74	0.71	84,879
May 11, 2026	0.73	0.72	0.72	0.74	0.7	74,000
May 07, 2026	0.69	0.69	0.69	0.69	0.68	22,000
April 22, 2026	0.68	0.68	0.68	0.68	0.68	50,675