Shun Ho Property Investments Limited (0219.HK) HKSE

Currency In HKD

0219.HK Historical Return

If you invested $1000 in Shun Ho Property Investments Limited (0219.HK) 10 years ago, it would be worth $247.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.5, while $1000 invested 1 year ago would be worth $1,144.07. This corresponds to total returns of -75.27%, -43.75%, 14.41%, respectively, with annualized returns of -13.04%, -10.88%, 14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0219.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2026	0.68	0.68	0.68	0.68	0.68	17,429
September 25, 2026	0.68	0.68	0.68	0.68	0.68	10,000
September 24, 2026	0.69	0.69	0.69	0.69	0.69	40,000
September 23, 2026	0.69	0.69	0.69	0.69	0.69	8,000
September 22, 2026	0.7	0.69	0.69	0.7	0.69	10,000
September 21, 2026	0.7	0.7	0.7	0.7	0.7	8,000
September 18, 2026	0.7	0.7	0.7	0.7	0.7	8,000
September 17, 2026	0.7	0.7	0.7	0.7	0.7	8,000
September 16, 2026	0.69	0.7	0.7	0.7	0.69	28,000
September 15, 2026	0.69	0.7	0.7	0.7	0.69	26,000
September 11, 2026	0.7	0.7	0.7	0.7	0.7	14,000
September 08, 2026	0.7	0.7	0.7	0.7	0.7	2,000
September 04, 2026	0.72	0.7	0.7	0.72	0.7	4,000
September 03, 2026	0.72	0.72	0.72	0.72	0.72	2,000
August 31, 2026	0.7	0.7	0.7	0.7	0.7	20,000
August 26, 2026	0.7	0.7	0.7	0.7	0.7	6,838
August 24, 2026	0.71	0.69	0.69	0.71	0.69	421,500
August 20, 2026	0.71	0.71	0.71	0.71	0.71	10,000
August 17, 2026	0.71	0.71	0.71	0.71	0.71	3,300
August 14, 2026	0.72	0.72	0.72	0.72	0.72	2,000
August 13, 2026	0.72	0.72	0.72	0.72	0.72	50,000
August 12, 2026	0.72	0.72	0.72	0.72	0.72	2,990
August 11, 2026	0.72	0.72	0.72	0.72	0.72	3,382
July 31, 2026	0.72	0.72	0.72	0.72	0.72	26,000
July 24, 2026	0.72	0.72	0.72	0.72	0.72	88,000
July 23, 2026	0.68	0.69	0.69	0.69	0.68	96,413
July 13, 2026	0.73	0.73	0.73	0.73	0.73	458,000
July 09, 2026	0.7	0.7	0.7	0.7	0.7	22,000
July 07, 2026	0.67	0.7	0.7	0.7	0.67	39,344
July 02, 2026	0.68	0.68	0.68	0.68	0.66	236,000
June 30, 2026	0.69	0.68	0.68	0.69	0.68	44,000
June 23, 2026	0.72	0.69	0.69	0.72	0.69	322,000
June 22, 2026	0.72	0.72	0.72	0.72	0.72	188,000
June 18, 2026	0.72	0.69	0.69	0.72	0.69	226,000
June 15, 2026	0.7	0.7	0.7	0.7	0.7	4,000
June 12, 2026	0.72	0.67	0.67	0.72	0.66	48,000
June 11, 2026	0.71	0.71	0.71	0.71	0.71	4,000
June 10, 2026	0.72	0.68	0.68	0.72	0.66	28,000
June 09, 2026	0.72	0.72	0.72	0.72	0.72	102,000
June 08, 2026	0.73	0.73	0.73	0.73	0.72	70,000
June 05, 2026	0.72	0.72	0.72	0.72	0.72	56,000
June 04, 2026	0.72	0.72	0.72	0.72	0.72	12,000
June 02, 2026	0.72	0.72	0.72	0.72	0.72	10,000