Shun Ho Property Investments Limited - 0219.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.75	0.7	0.7	0.75	0.7	376,000
February 16, 2026	0.74	0.74	0.74	0.74	0.74	0
February 13, 2026	0.74	0.74	0.74	0.74	0.74	0
February 12, 2026	0.72	0.72	0.72	0.72	0.72	0
February 11, 2026	0.71	0.72	0.72	0.72	0.67	118,000
February 10, 2026	0.72	0.72	0.72	0.72	0.72	0
February 09, 2026	0.72	0.72	0.72	0.72	0.72	2
February 06, 2026	0.72	0.72	0.72	0.72	0.72	16,000
February 05, 2026	0.72	0.72	0.72	0.72	0.72	0
February 04, 2026	0.71	0.71	0.71	0.71	0.71	0
February 03, 2026	0.71	0.71	0.71	0.71	0.71	0
February 02, 2026	0.71	0.71	0.71	0.71	0.71	21,050
January 30, 2026	0.73	0.73	0.73	0.73	0.7	222,000
January 29, 2026	0.75	0.75	0.75	0.75	0.75	100,000
January 28, 2026	0.72	0.72	0.72	0.72	0.72	0
January 27, 2026	0.69	0.72	0.72	0.72	0.69	2,000
January 26, 2026	0.69	0.69	0.69	0.69	0.69	10,600
January 23, 2026	0.7	0.71	0.71	0.75	0.68	290,000
January 22, 2026	0.7	0.7	0.7	0.7	0.7	0
January 21, 2026	0.7	0.7	0.7	0.7	0.7	0
January 20, 2026	0.65	0.7	0.7	0.71	0.65	44,000
January 19, 2026	0.7	0.68	0.68	0.7	0.68	94,000
January 16, 2026	0.68	0.68	0.68	0.68	0.68	0
January 15, 2026	0.66	0.66	0.66	0.66	0.66	0
January 14, 2026	0.58	0.66	0.66	0.66	0.58	730,598
January 13, 2026	0.62	0.62	0.62	0.62	0.62	0
January 12, 2026	0.6	0.62	0.62	0.62	0.6	5,463
January 09, 2026	0.63	0.63	0.63	0.63	0.63	0
January 08, 2026	0.6	0.6	0.6	0.6	0.6	20,000
January 07, 2026	0.62	0.62	0.62	0.62	0.62	0
January 06, 2026	0.6	0.62	0.62	0.62	0.6	56,000
January 05, 2026	0.62	0.62	0.62	0.62	0.62	0
January 02, 2026	0.61	0.61	0.61	0.61	0.61	519
December 31, 2025	0.58	0.58	0.58	0.58	0.58	56,000
December 30, 2025	0.62	0.59	0.59	0.62	0.59	159,135
December 29, 2025	0.6	0.6	0.6	0.6	0.6	0
December 24, 2025	0.6	0.59	0.59	0.62	0.58	128,788
December 23, 2025	0.58	0.6	0.6	0.6	0.58	2,165
December 22, 2025	0.59	0.59	0.59	0.59	0.59	0
December 19, 2025	0.58	0.58	0.58	0.58	0.58	92,000
December 18, 2025	0.55	0.56	0.56	0.56	0.55	20,000
December 17, 2025	0.55	0.55	0.55	0.55	0.55	0
December 16, 2025	0.55	0.55	0.55	0.55	0.55	0
December 15, 2025	0.55	0.55	0.55	0.55	0.55	0
December 12, 2025	0.55	0.55	0.55	0.55	0.55	0
December 11, 2025	0.55	0.55	0.55	0.55	0.55	62,000
December 10, 2025	0.54	0.54	0.54	0.54	0.54	259
December 09, 2025	0.54	0.54	0.54	0.54	0.54	0
December 08, 2025	0.55	0.54	0.54	0.55	0.54	20,000
December 05, 2025	0.52	0.54	0.54	0.54	0.5	284,268
December 04, 2025	0.54	0.54	0.54	0.54	0.54	8,000
December 03, 2025	0.52	0.52	0.52	0.52	0.52	5,300
December 02, 2025	0.54	0.54	0.54	0.54	0.54	0
December 01, 2025	0.54	0.54	0.54	0.54	0.54	0
November 28, 2025	0.54	0.54	0.54	0.54	0.54	0
November 27, 2025	0.54	0.54	0.54	0.54	0.54	0
November 26, 2025	0.54	0.54	0.54	0.54	0.54	0
November 25, 2025	0.52	0.54	0.54	0.54	0.51	111,682
November 24, 2025	0.53	0.53	0.53	0.53	0.53	68,000
November 21, 2025	0.55	0.55	0.55	0.55	0.55	0

Shun Ho Property Investments Limited (0219.HK) HKSE