Uni-President China Holdings Ltd (0220.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0220.HK Historical Return
If you invested $1000 in Uni-President China Holdings Ltd (0220.HK) 10 years ago, it would be worth $2,007.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.5, while $1000 invested 1 year ago would be worth $832.63. This corresponds to total returns of 100.76%, 41.25%, -16.74%, respectively, with annualized returns of 7.21%, 7.15%, -16.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0220.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.1 | 7.91 | 7.91 | 8.16 | 7.86 | 7.03M |
| August 20, 2026 | 7.9 | 8.03 | 8.03 | 8.09 | 7.82 | 8.03M |
| August 19, 2026 | 7.94 | 7.86 | 7.86 | 7.99 | 7.76 | 3.91M |
| August 18, 2026 | 7.86 | 7.91 | 7.91 | 7.95 | 7.77 | 4.54M |
| August 17, 2026 | 7.83 | 7.86 | 7.86 | 7.92 | 7.73 | 4.31M |
| August 14, 2026 | 7.81 | 7.83 | 7.83 | 7.87 | 7.75 | 3M |
| August 13, 2026 | 7.68 | 7.87 | 7.87 | 7.99 | 7.68 | 8.87M |
| August 12, 2026 | 7.94 | 7.76 | 7.76 | 7.94 | 7.68 | 8.44M |
| August 11, 2026 | 7.95 | 7.9 | 7.9 | 7.97 | 7.82 | 7.82M |
| August 10, 2026 | 7.7 | 7.91 | 7.91 | 7.94 | 7.67 | 14.83M |
| August 07, 2026 | 7.54 | 7.7 | 7.7 | 7.75 | 7.49 | 12.63M |
| August 06, 2026 | 7.35 | 7.47 | 7.47 | 7.62 | 7.29 | 8.92M |
| August 05, 2026 | 7.5 | 7.34 | 7.34 | 7.5 | 7.28 | 9.76M |
| August 04, 2026 | 7.48 | 7.47 | 7.47 | 7.5 | 7.32 | 13.89M |
| August 03, 2026 | 7.65 | 7.48 | 7.48 | 7.65 | 7.44 | 5.79M |
| July 31, 2026 | 7.77 | 7.54 | 7.54 | 7.77 | 7.51 | 10.54M |
| July 30, 2026 | 7.74 | 7.79 | 7.79 | 7.79 | 7.63 | 6.25M |
| July 29, 2026 | 7.45 | 7.69 | 7.69 | 7.75 | 7.43 | 7.63M |
| July 28, 2026 | 7.34 | 7.44 | 7.44 | 7.49 | 7.34 | 3.68M |
| July 27, 2026 | 7.29 | 7.3 | 7.3 | 7.37 | 7.25 | 3.2M |
| July 24, 2026 | 7.39 | 7.27 | 7.27 | 7.39 | 7.18 | 7.46M |
| July 23, 2026 | 7.36 | 7.33 | 7.33 | 7.37 | 7.25 | 4.12M |
| July 22, 2026 | 7.37 | 7.32 | 7.32 | 7.37 | 7.22 | 10.87M |
| July 21, 2026 | 7.65 | 7.37 | 7.37 | 7.69 | 7.31 | 6.37M |
| July 20, 2026 | 7.6 | 7.62 | 7.62 | 7.64 | 7.45 | 4.52M |
| July 17, 2026 | 7.6 | 7.61 | 7.61 | 7.67 | 7.44 | 6.4M |
| July 16, 2026 | 7.54 | 7.51 | 7.51 | 7.59 | 7.47 | 4.72M |
| July 15, 2026 | 7.55 | 7.46 | 7.46 | 7.55 | 7.38 | 5.27M |
| July 14, 2026 | 7.45 | 7.5 | 7.5 | 7.52 | 7.37 | 8.51M |
| July 13, 2026 | 7.4 | 7.39 | 7.39 | 7.53 | 7.35 | 4.65M |
| July 10, 2026 | 7.39 | 7.38 | 7.38 | 7.46 | 7.25 | 8.26M |
| July 09, 2026 | 7.46 | 7.33 | 7.33 | 7.53 | 7.3 | 4.55M |
| July 08, 2026 | 7.45 | 7.46 | 7.46 | 7.66 | 7.38 | 10.66M |
| July 07, 2026 | 7.7 | 7.58 | 7.58 | 7.81 | 7.5 | 9.29M |
| July 06, 2026 | 7.35 | 7.7 | 7.7 | 7.75 | 7.32 | 13.64M |
| July 03, 2026 | 6.9 | 7.37 | 7.37 | 7.38 | 6.9 | 22.29M |
| July 02, 2026 | 6.76 | 7.01 | 7.01 | 7.02 | 6.76 | 7.33M |
| June 30, 2026 | 7 | 6.75 | 6.75 | 7 | 6.63 | 7.88M |
| June 29, 2026 | 6.72 | 6.91 | 6.91 | 7.04 | 6.66 | 9.35M |
| June 26, 2026 | 6.81 | 6.73 | 6.73 | 6.86 | 6.68 | 7.41M |
| June 25, 2026 | 6.77 | 6.85 | 6.85 | 6.92 | 6.71 | 12.29M |
| June 24, 2026 | 6.85 | 6.71 | 6.71 | 6.88 | 6.66 | 12.71M |
| June 23, 2026 | 6.84 | 6.88 | 6.88 | 6.9 | 6.78 | 4.05M |
| June 22, 2026 | 6.94 | 6.84 | 6.84 | 6.94 | 6.75 | 10.65M |
| June 18, 2026 | 7.14 | 6.94 | 6.94 | 7.18 | 6.84 | 17.22M |
| June 17, 2026 | 7.35 | 7.13 | 7.13 | 7.37 | 7.06 | 9.06M |
| June 16, 2026 | 7.44 | 7.33 | 7.33 | 7.44 | 7.29 | 4.08M |
| June 15, 2026 | 7.4 | 7.41 | 7.41 | 7.59 | 7.33 | 12.45M |
| June 12, 2026 | 7.4 | 7.34 | 7.34 | 7.43 | 7.3 | 7.48M |
| June 11, 2026 | 7.5 | 7.3 | 7.3 | 7.51 | 7.26 | 8.86M |
| June 10, 2026 | 7.4 | 7.41 | 7.41 | 7.48 | 7.19 | 13.64M |
| June 09, 2026 | 7.56 | 7.45 | 7.45 | 7.64 | 7.41 | 15.89M |
| June 08, 2026 | 7.98 | 8 | 8 | 8.26 | 7.88 | 32.03M |
| June 05, 2026 | 8.54 | 8 | 8 | 8.58 | 7.99 | 24.14M |
| June 04, 2026 | 8.5 | 8.49 | 8.49 | 8.66 | 8.41 | 23.03M |
| June 03, 2026 | 8.73 | 8.57 | 8.57 | 8.73 | 8.4 | 20.81M |
| June 02, 2026 | 8.3 | 8.57 | 8.57 | 8.74 | 8.29 | 24.92M |
| June 01, 2026 | 7.87 | 8.38 | 8.38 | 8.4 | 7.87 | 18.95M |
| May 29, 2026 | 7.76 | 7.86 | 7.86 | 8.07 | 7.7 | 13.79M |
| May 28, 2026 | 7.8 | 7.73 | 7.73 | 7.8 | 7.53 | 12.28M |
AD
