Uni-President China Holdings Ltd (0220.HK) HKSE

8.61

+0.04(+0.47%)

Updated at November 14 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20258.528.578.578.68.475.94M
November 12, 20258.588.578.578.678.496.51M
November 11, 20258.628.588.588.668.468.23M
November 10, 20258.88.668.668.88.576.81M
November 07, 20258.898.78.78.98.2918.83M
November 06, 20258.858.958.9598.814.96M
November 05, 20258.98.928.928.968.7110.31M
November 04, 20258.798.918.918.968.677.96M
November 03, 20258.58.78.78.798.426.26M
October 31, 20258.388.418.418.518.345.22M
October 30, 20258.578.318.318.578.267.75M
October 28, 20258.668.618.618.858.528.45M
October 27, 20258.58.588.588.658.438.45M
October 26, 20258.58.588.588.658.434.61M
October 24, 20258.648.478.478.688.452.15M
October 23, 20258.628.538.538.638.472.32M
October 22, 20258.478.628.628.658.473.14M
October 21, 20258.588.518.518.688.53.84M
October 20, 20258.58.588.588.738.54.68M
October 17, 20258.588.68.68.88.539.09M
October 16, 20258.58.618.618.78.389.29M
October 15, 20258.488.548.548.598.427.64M
October 14, 20258.558.448.448.598.48.53M
October 13, 20258.328.518.518.538.2310.86M
October 10, 20258.248.358.358.428.24.36M
October 09, 20258.248.248.248.338.187.54M
October 08, 20258.258.258.258.318.165.97M
October 06, 20258.318.288.288.448.265.13M
October 03, 20258.358.328.328.368.261.59M
October 02, 20258.268.38.38.338.223.36M
September 30, 20258.478.228.228.478.225.46M
September 29, 20258.48.368.368.418.274.85M
September 26, 20258.318.48.48.548.265.07M
September 25, 20258.378.298.298.428.247.2M
September 24, 20258.388.378.378.558.368.6M
September 23, 20258.488.388.388.568.374.36M
September 22, 20258.598.488.488.598.387.52M
September 19, 20258.598.528.528.648.57.42M
September 18, 20258.68.578.578.68.478.19M
September 17, 20258.638.568.568.668.4414.27M
September 16, 20258.758.638.638.758.596.57M
September 15, 20258.628.78.78.738.555.91M
September 12, 20258.788.548.548.868.5410.04M
September 11, 20258.878.778.778.878.6810.38M
September 10, 20258.958.88.89.068.775.75M
September 09, 20259.018.968.969.018.6718.56M
September 08, 20258.879.019.019.018.8422.55M
September 05, 20259.288.878.879.38.879.91M
September 04, 20259.469.39.39.539.114.71M
September 03, 20259.59.539.539.669.414.47M
September 02, 20259.669.599.599.699.495.44M
September 01, 20259.259.639.639.649.2512.43M
August 29, 20259.369.39.39.529.244.49M
August 28, 20259.59.319.319.549.264.15M
August 27, 20259.799.539.539.799.376.29M
August 26, 20259.469.69.69.829.369.06M
August 25, 20259.569.369.369.629.334.18M
August 22, 20259.529.59.59.619.422.81M
August 21, 20259.769.629.629.769.532.53M
August 20, 20259.659.659.659.769.496.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved