Uni-President China Holdings Ltd (0220.HK) HKSE
7.89
+0.07(+0.90%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.89
+0.07(+0.90%)
Currency In HKD
If you invested $1000 in Uni-President China Holdings Ltd (0220.HK) 10 years ago, it would be worth $1,568.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.52, while $1000 invested 1 year ago would be worth $847.48. This corresponds to total returns of 56.86%, 24.25%, -15.25%, respectively, with annualized returns of 4.6%, 4.44%, -15.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.8 | 7.82 | 7.82 | 8.02 | 7.73 | 14.7M |
| May 11, 2026 | 7.85 | 7.79 | 7.79 | 7.91 | 7.7 | 11.29M |
| May 08, 2026 | 7.43 | 7.77 | 7.77 | 7.85 | 7.43 | 14.64M |
| May 07, 2026 | 7.52 | 7.41 | 7.41 | 7.65 | 7.41 | 9.27M |
| May 06, 2026 | 7.29 | 7.51 | 7.51 | 7.52 | 7.29 | 6.46M |
| May 05, 2026 | 7.33 | 7.31 | 7.31 | 7.35 | 7.2 | 8.71M |
| May 04, 2026 | 7.23 | 7.33 | 7.33 | 7.34 | 7.23 | 4.36M |
| April 30, 2026 | 7.6 | 7.21 | 7.21 | 7.6 | 7.2 | 12.78M |
| April 29, 2026 | 7.45 | 7.56 | 7.56 | 7.66 | 7.45 | 11.39M |
| April 28, 2026 | 7.48 | 7.45 | 7.45 | 7.55 | 7.32 | 14.79M |
| April 27, 2026 | 7.54 | 7.42 | 7.42 | 7.54 | 7.25 | 15.07M |
| April 24, 2026 | 7.62 | 7.46 | 7.46 | 7.7 | 7.41 | 20.41M |
| April 23, 2026 | 7.81 | 7.62 | 7.62 | 7.88 | 7.44 | 24.54M |
| April 22, 2026 | 7.88 | 7.89 | 7.89 | 7.98 | 7.81 | 8.23M |
| April 21, 2026 | 7.74 | 7.84 | 7.84 | 7.85 | 7.69 | 6.83M |
| April 20, 2026 | 7.73 | 7.69 | 7.69 | 7.8 | 7.66 | 6.18M |
| April 17, 2026 | 7.92 | 7.7 | 7.7 | 7.92 | 7.7 | 6.76M |
| April 16, 2026 | 8 | 7.85 | 7.85 | 8 | 7.8 | 7.73M |
| April 15, 2026 | 8.02 | 7.88 | 7.88 | 8.02 | 7.82 | 11.72M |
| April 14, 2026 | 8.04 | 7.94 | 7.94 | 8.14 | 7.91 | 6.59M |
| April 13, 2026 | 8.09 | 8.08 | 8.08 | 8.14 | 8.04 | 4.72M |
| April 10, 2026 | 8.19 | 8.09 | 8.09 | 8.25 | 8.07 | 4.47M |
| April 09, 2026 | 8.06 | 8.17 | 8.17 | 8.17 | 8.01 | 8.99M |
| April 08, 2026 | 8.11 | 8.06 | 8.06 | 8.18 | 8.04 | 5.64M |
| April 02, 2026 | 7.95 | 8.12 | 8.12 | 8.12 | 7.95 | 6.52M |
| April 01, 2026 | 7.89 | 8 | 8 | 8.09 | 7.88 | 3.63M |
| March 31, 2026 | 7.86 | 7.87 | 7.87 | 7.96 | 7.75 | 7.16M |
| March 30, 2026 | 7.78 | 7.88 | 7.88 | 8 | 7.78 | 7.2M |
| March 27, 2026 | 7.71 | 7.82 | 7.82 | 7.9 | 7.71 | 3.76M |
| March 26, 2026 | 7.89 | 7.71 | 7.71 | 7.95 | 7.69 | 8.25M |
| March 25, 2026 | 7.72 | 7.89 | 7.89 | 7.9 | 7.72 | 5.3M |
| March 24, 2026 | 7.55 | 7.72 | 7.72 | 7.81 | 7.55 | 7.39M |
| March 23, 2026 | 7.76 | 7.54 | 7.54 | 7.76 | 7.51 | 9.35M |
| March 20, 2026 | 7.81 | 7.72 | 7.72 | 7.81 | 7.7 | 8.51M |
| March 19, 2026 | 7.81 | 7.7 | 7.7 | 7.94 | 7.69 | 8.01M |
| March 18, 2026 | 8 | 7.86 | 7.86 | 8 | 7.81 | 8.17M |
| March 17, 2026 | 8 | 7.96 | 7.96 | 8.1 | 7.94 | 7.47M |
| March 16, 2026 | 8.09 | 7.99 | 7.99 | 8.09 | 7.95 | 8.91M |
| March 13, 2026 | 8.13 | 7.96 | 7.96 | 8.19 | 7.93 | 6.64M |
| March 12, 2026 | 8.25 | 8.11 | 8.11 | 8.35 | 8.08 | 7.18M |
| March 11, 2026 | 8 | 8.13 | 8.13 | 8.23 | 7.95 | 8.83M |
| March 10, 2026 | 8.25 | 8.05 | 8 | 8.29 | 7.98 | 2.84M |
| March 09, 2026 | 8.38 | 8.17 | 8.17 | 8.38 | 8.14 | 12.4M |
| March 06, 2026 | 8.04 | 8.35 | 8.35 | 8.54 | 7.98 | 25.84M |
| March 05, 2026 | 8.01 | 8.04 | 8.04 | 8.15 | 7.75 | 17.63M |
| March 04, 2026 | 7.75 | 7.91 | 7.98 | 7.93 | 7.61 | 2.83M |
| March 03, 2026 | 7.94 | 7.75 | 7.75 | 7.98 | 7.69 | 7.2M |
| March 02, 2026 | 7.71 | 7.94 | 7.94 | 8.01 | 7.7 | 10.1M |
| February 27, 2026 | 8.1 | 7.72 | 7.72 | 8.1 | 7.56 | 15.28M |
| February 26, 2026 | 8.08 | 8.11 | 8.11 | 8.27 | 8.08 | 6.11M |
| February 25, 2026 | 7.97 | 8.08 | 8.08 | 8.09 | 7.88 | 8.15M |
| February 24, 2026 | 7.86 | 7.94 | 7.94 | 7.98 | 7.73 | 5.68M |
| February 23, 2026 | 7.78 | 7.82 | 7.82 | 7.82 | 7.73 | 2.67M |
| February 20, 2026 | 7.92 | 7.71 | 7.71 | 7.98 | 7.67 | 2.67M |
| February 16, 2026 | 7.85 | 7.92 | 7.92 | 7.94 | 7.76 | 858,409 |
| February 13, 2026 | 7.7 | 7.86 | 7.86 | 7.87 | 7.7 | 5.74M |
| February 12, 2026 | 7.81 | 7.78 | 7.78 | 7.81 | 7.69 | 3.86M |
| February 11, 2026 | 7.89 | 7.79 | 7.79 | 7.98 | 7.72 | 5.26M |
| February 10, 2026 | 7.78 | 7.88 | 7.88 | 7.88 | 7.66 | 4.5M |
| February 09, 2026 | 7.81 | 7.78 | 7.78 | 7.89 | 7.72 | 6.38M |