Uni-President China Holdings Ltd (0220.HK) HKSE

8.28

-0.06(-0.72%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.328.288.288.348.231.73M
December 23, 20258.288.348.348.48.215.19M
December 22, 20258.248.228.228.268.062.83M
December 19, 20258.078.238.238.238.026.22M
December 18, 20258.078.118.118.1384.48M
December 17, 20257.978.028.028.077.874.92M
December 16, 20258.247.967.968.247.956.98M
December 15, 20257.968.178.178.247.964.83M
December 12, 20258.057.987.988.147.959.91M
December 11, 20258.128.078.078.2685.95M
December 10, 20258.28.268.268.288.15.82M
December 09, 20258.38.178.178.318.089.97M
December 08, 20258.288.348.348.378.28884,200
December 05, 20258.258.38.38.388.243.29M
December 04, 20258.288.348.348.358.222.44M
December 03, 20258.358.238.238.48.197.91M
December 02, 20258.328.388.388.58.278.03M
December 01, 20258.268.448.448.518.255.88M
November 28, 20258.268.288.288.358.223.02M
November 27, 20258.268.288.288.378.261.17M
November 26, 20258.368.288.288.48.265.84M
November 25, 20258.448.388.388.448.32.93M
November 24, 20258.528.328.328.528.256.1M
November 21, 20258.48.358.358.478.34.99M
November 20, 20258.498.358.358.598.288.51M
November 19, 20258.598.458.458.598.368.93M
November 18, 20258.748.558.558.748.529.4M
November 17, 20258.638.748.748.898.5310.21M
November 14, 20258.528.538.538.628.464.33M
November 13, 20258.528.578.578.68.475.94M
November 12, 20258.588.578.578.678.496.51M
November 11, 20258.628.588.588.668.468.23M
November 10, 20258.88.668.668.88.576.81M
November 07, 20258.898.78.78.98.2918.83M
November 06, 20258.858.958.9598.814.96M
November 05, 20258.98.928.928.968.7110.31M
November 04, 20258.798.918.918.968.677.96M
November 03, 20258.58.78.78.798.426.26M
October 31, 20258.388.418.418.518.345.22M
October 30, 20258.578.318.318.578.267.75M
October 28, 20258.668.618.618.858.528.45M
October 27, 20258.58.588.588.658.438.45M
October 26, 20258.58.588.588.658.434.61M
October 24, 20258.648.478.478.688.452.15M
October 23, 20258.628.538.538.638.472.32M
October 22, 20258.478.628.628.658.473.14M
October 21, 20258.588.518.518.688.53.84M
October 20, 20258.58.588.588.738.54.68M
October 17, 20258.588.68.68.88.539.09M
October 16, 20258.58.618.618.78.389.29M
October 15, 20258.488.548.548.598.427.64M
October 14, 20258.558.448.448.598.48.53M
October 13, 20258.328.518.518.538.2310.86M
October 10, 20258.248.358.358.428.24.36M
October 09, 20258.248.248.248.338.187.54M
October 08, 20258.258.258.258.318.165.97M
October 06, 20258.318.288.288.448.265.13M
October 03, 20258.358.328.328.368.261.59M
October 02, 20258.268.38.38.338.223.36M
September 30, 20258.478.228.228.478.225.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved