Min Xin Holdings Limited (0222.HK) HKSE

2.35

+0.01(+0.43%)

Updated at May 29 03:45PM

Currency In HKD

0222.HK Historical Return

If you invested $1000 in Min Xin Holdings Limited (0222.HK) 10 years ago, it would be worth $436.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $699.4, while $1000 invested 1 year ago would be worth $1,320.22. This corresponds to total returns of -56.32%, -30.06%, 32.02%, respectively, with annualized returns of -7.94%, -6.9%, 32.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0222.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	2.34	2.35	2.35	2.35	2.34	10,000
May 26, 2026	2.34	2.34	2.34	2.34	2.34	2,000
May 22, 2026	2.35	2.35	2.35	2.35	2.35	4,000
May 21, 2026	2.05	2.18	2.18	2.18	2.05	30,000
May 18, 2026	2.37	2.37	2.37	2.37	2.37	10,000
April 30, 2026	2.44	2.4	2.4	2.44	2.4	30,000
April 29, 2026	2.46	2.44	2.44	2.46	2.44	32,000
April 27, 2026	2.47	2.46	2.46	2.49	2.46	50,000
April 21, 2026	2.6	2.58	2.58	2.6	2.58	10,000
April 20, 2026	2.58	2.58	2.58	2.58	2.58	4,000
April 16, 2026	2.56	2.56	2.56	2.56	2.56	10,000
April 15, 2026	2.73	2.61	2.61	2.73	2.55	38,000
April 13, 2026	2.72	2.78	2.78	2.78	2.72	26,000
April 08, 2026	2.84	2.84	2.84	2.84	2.84	6,000
April 02, 2026	2.85	2.84	2.84	2.85	2.84	6,000
April 01, 2026	2.83	2.94	2.94	2.94	2.83	33,200
March 31, 2026	2.77	2.96	2.96	2.96	2.77	5.63M
March 30, 2026	2.84	2.84	2.84	2.84	2.84	0
March 27, 2026	2.75	2.84	2.84	2.84	2.75	8,000
March 26, 2026	-1	-1	2.97	-1	-1	0
March 25, 2026	2.89	2.98	2.98	2.98	2.89	18,000
March 24, 2026	-1	-1	2.89	-1	-1	0
March 23, 2026	2.89	2.89	2.89	2.89	2.89	4,000
March 20, 2026	-1	-1	2.82	-1	-1	0
March 19, 2026	-1	-1	2.82	-1	-1	0
March 18, 2026	2.81	2.82	2.82	2.87	2.8	42,000
March 17, 2026	3.05	3.05	3.05	3.05	3.05	0
March 16, 2026	3.05	3.05	3.05	3.05	3.05	0
March 13, 2026	3.08	3.05	3.05	3.14	3.05	8,000
March 12, 2026	3.13	3.05	3.05	3.14	3.05	18,000
March 11, 2026	3.2	3.2	3.2	3.2	3.2	0
March 10, 2026	3.19	3.25	3.2	3.38	3.17	50,000
March 09, 2026	3.35	3.19	3.19	3.35	3.16	16,000
March 06, 2026	3.2	3.2	3.2	3.2	3.15	24,000
March 05, 2026	3.2	3.2	3.2	3.2	3.2	2,000
March 04, 2026	3.35	3.35	3.26	3.35	3.35	6,000
March 03, 2026	3.3	3.3	3.3	3.3	3.3	10,000
March 02, 2026	3.3	3.3	3.3	3.3	3.3	0
February 27, 2026	3.3	3.3	3.3	3.3	3.3	0
February 26, 2026	3.3	3.3	3.3	3.3	3.3	10,000
February 25, 2026	3.3	3.39	3.39	3.39	3.3	8,000
February 24, 2026	3.47	3.3	3.3	3.47	3.3	2,000
February 23, 2026	3.27	3.31	3.31	3.31	3.19	64,000
February 20, 2026	3.3	3.39	3.39	3.4	3.3	12,000
February 16, 2026	3.42	3.42	3.42	3.42	3.42	8,000
February 13, 2026	3.45	3.28	3.28	3.45	3.16	44,000
February 12, 2026	3.27	3.25	3.25	3.3	3.25	10,000
February 11, 2026	3.23	3.27	3.27	3.28	3.23	32,000
February 10, 2026	3.13	3.13	3.13	3.13	3.13	16,000
February 09, 2026	3.15	3.13	3.13	3.15	3.13	10,000
February 06, 2026	3.15	3.15	3.15	3.15	3.15	0
February 05, 2026	3.1	3.15	3.15	3.19	3.1	382,000
February 04, 2026	3.23	3.2	3.2	3.23	3.2	2,000
February 03, 2026	3.29	3.26	3.26	3.29	3.26	340,000
February 02, 2026	3.31	3.32	3.32	3.33	3.31	340,000