3.48
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.49 | 3.48 | 3.48 | 3.49 | 3.48 | 10,000 |
| December 03, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| December 02, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 56,000 |
| December 01, 2025 | 3.52 | 3.39 | 3.39 | 3.56 | 3.39 | 52,000 |
| November 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.38 | 72,000 |
| November 27, 2025 | 3.46 | 3.46 | 3.46 | 3.47 | 3.29 | 42,000 |
| November 26, 2025 | 3.48 | 3.47 | 3.47 | 3.49 | 3.47 | 12,000 |
| November 25, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 4,000 |
| November 24, 2025 | 3.49 | 3.48 | 3.48 | 3.49 | 3.48 | 4,000 |
| November 21, 2025 | 3.49 | 3.36 | 3.36 | 3.5 | 3.36 | 16,000 |
| November 20, 2025 | 3.38 | 3.48 | 3.48 | 3.49 | 3.37 | 26,000 |
| November 19, 2025 | 3.47 | 3.49 | 3.49 | 3.49 | 3.35 | 58,000 |
| November 18, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.34 | 104,000 |
| November 17, 2025 | 3.55 | 3.48 | 3.48 | 3.55 | 3.31 | 58,000 |
| November 14, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.21 | 14,000 |
| November 13, 2025 | 3.5 | 3.35 | 3.35 | 3.5 | 3.35 | 20,000 |
| November 12, 2025 | 3.3 | 3.35 | 3.35 | 3.35 | 3.3 | 6,000 |
| November 11, 2025 | 3.26 | 3.25 | 3.25 | 3.26 | 3.11 | 36,000 |
| November 10, 2025 | 3.44 | 3.26 | 3.26 | 3.45 | 3.25 | 56,000 |
| November 07, 2025 | 3.4 | 3.43 | 3.43 | 3.45 | 3.38 | 18,000 |
| November 06, 2025 | 3.52 | 3.5 | 3.5 | 3.52 | 3.24 | 62,000 |
| November 05, 2025 | 3.03 | 3.5 | 3.5 | 3.5 | 3.03 | 1.14M |
| November 04, 2025 | 3.36 | 3.22 | 3.22 | 3.37 | 3.16 | 1.04M |
| November 03, 2025 | 3.32 | 3.29 | 3.29 | 3.32 | 3.23 | 1.09M |
| October 31, 2025 | 3.59 | 3.32 | 3.32 | 3.6 | 3.31 | 30,000 |
| October 30, 2025 | 3.37 | 3.38 | 3.38 | 3.4 | 3.26 | 94,000 |
| October 28, 2025 | 3.37 | 3.4 | 3.4 | 3.5 | 3.23 | 194,000 |
| October 27, 2025 | 3.37 | 3.4 | 3.4 | 3.5 | 3.23 | 264,000 |
| October 26, 2025 | 3.25 | 3.44 | 3.44 | 3.62 | 3.25 | 264,000 |
| October 24, 2025 | 3.05 | 3.21 | 3.21 | 3.21 | 3.05 | 194,000 |
| October 23, 2025 | 3.05 | 3.21 | 3.21 | 3.21 | 3.05 | 1.29M |
| October 22, 2025 | 3.01 | 3.03 | 3.03 | 3.03 | 3.01 | 1.98M |
| October 21, 2025 | 3 | 3.05 | 3.05 | 3.05 | 2.93 | 1.98M |
| October 20, 2025 | 3.01 | 3.03 | 3.03 | 3.03 | 2.99 | 2M |
| October 17, 2025 | 3 | 3.06 | 3.06 | 3.06 | 2.97 | 1.76M |
| October 16, 2025 | 3.06 | 3.05 | 3.05 | 3.1 | 3.05 | 28,000 |
| October 15, 2025 | 3.1 | 3.01 | 3.01 | 3.15 | 3 | 512,000 |
| October 14, 2025 | 3 | 3.04 | 3.04 | 3.04 | 2.95 | 194,000 |
| October 13, 2025 | 3.03 | 3 | 3 | 3.03 | 2.89 | 6,000 |
| October 10, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| October 09, 2025 | 3.17 | 3.09 | 3.09 | 3.17 | 3.09 | 24,000 |
| October 08, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 20,000 |
| October 03, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3 | 40,000 |
| October 02, 2025 | 3.02 | 3.02 | 3.02 | 3.1 | 3.02 | 26,000 |
| September 30, 2025 | 3.05 | 3.01 | 3.01 | 3.05 | 2.91 | 66,000 |
| September 29, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| September 26, 2025 | 3.13 | 3.05 | 3.05 | 3.14 | 3.05 | 14,000 |
| September 25, 2025 | 3.1 | 3.14 | 3.14 | 3.15 | 3 | 212,000 |
| September 24, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 10,000 |
| September 23, 2025 | 3 | 3.18 | 3.18 | 3.18 | 2.96 | 88,000 |
| September 22, 2025 | 3.32 | 3.11 | 3.11 | 3.32 | 3.1 | 14,000 |
| September 19, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4,000 |
| September 18, 2025 | 3.18 | 3.06 | 3.06 | 3.2 | 3.06 | 92,000 |
| September 17, 2025 | 3.19 | 3.08 | 3.08 | 3.19 | 3.05 | 6,000 |
| September 16, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4,000 |
| September 15, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 4,000 |
| September 12, 2025 | 3.01 | 3.14 | 3.14 | 3.14 | 2.95 | 146,000 |
| September 11, 2025 | 3.39 | 3.2 | 3.2 | 3.39 | 3.2 | 12,000 |
| September 10, 2025 | 3.18 | 3.17 | 3.17 | 3.18 | 3.17 | 6,000 |
| September 09, 2025 | 3.17 | 3.19 | 3.19 | 3.2 | 3.08 | 76,000 |
