Min Xin Holdings Limited (0222.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0222.HK Historical Return
If you invested $1000 in Min Xin Holdings Limited (0222.HK) 10 years ago, it would be worth $477.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $845.51, while $1000 invested 1 year ago would be worth $872.46. This corresponds to total returns of -52.3%, -15.45%, -12.75%, respectively, with annualized returns of -7.13%, -3.3%, -12.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0222.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.08 | 3.01 | 3.01 | 3.09 | 3.01 | 34,000 |
| July 30, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.07 | 16,000 |
| July 29, 2026 | 3.05 | 3.1 | 3.1 | 3.1 | 3.05 | 18,000 |
| July 28, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.13 | 18,000 |
| July 27, 2026 | 3.17 | 3 | 3 | 3.17 | 3 | 24,000 |
| July 24, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 16,000 |
| July 23, 2026 | 3.2 | 3.18 | 3.18 | 3.23 | 3.02 | 24,000 |
| July 22, 2026 | 3.19 | 3.22 | 3.22 | 3.22 | 3.19 | 20,000 |
| July 21, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 20,000 |
| July 20, 2026 | 3.16 | 3.19 | 3.19 | 3.2 | 2.91 | 20,000 |
| July 17, 2026 | 3.17 | 3.16 | 3.16 | 3.17 | 3.16 | 16,000 |
| July 16, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 56,000 |
| July 15, 2026 | 3.23 | 3.2 | 3.2 | 3.23 | 3 | 208,000 |
| July 14, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 18,000 |
| July 13, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.24 | 20,000 |
| July 10, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 16,000 |
| July 09, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 20,000 |
| July 08, 2026 | 3.34 | 3.28 | 3.28 | 3.34 | 3.12 | 18,000 |
| July 07, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 16,000 |
| July 06, 2026 | 3.4 | 3.39 | 3.39 | 3.4 | 3.39 | 20,000 |
| July 03, 2026 | 3.46 | 3.47 | 3.47 | 3.47 | 3.46 | 108,000 |
| July 02, 2026 | 3.47 | 3.48 | 3.48 | 3.49 | 3.47 | 24,000 |
| June 30, 2026 | 3.47 | 3.5 | 3.5 | 3.5 | 3.2 | 154,000 |
| June 29, 2026 | 3.43 | 3.5 | 3.5 | 3.5 | 3.43 | 146,000 |
| June 26, 2026 | 3.35 | 3.4 | 3.4 | 3.4 | 3.16 | 262,000 |
| June 25, 2026 | 2.9 | 3.35 | 3.35 | 3.35 | 2.9 | 300,000 |
| June 24, 2026 | 2.6 | 2.8 | 2.8 | 2.8 | 2.48 | 44,000 |
| June 23, 2026 | 2.3 | 2.32 | 2.32 | 2.32 | 2.3 | 2,000 |
| June 17, 2026 | 2.34 | 2.35 | 2.35 | 2.35 | 2.34 | 40,000 |
| June 16, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 12,000 |
| June 09, 2026 | 2.12 | 2.16 | 2.16 | 2.16 | 2.12 | 8,000 |
| May 29, 2026 | 2.34 | 2.35 | 2.35 | 2.35 | 2.34 | 10,000 |
| May 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2,000 |
| May 22, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4,000 |
| May 21, 2026 | 2.05 | 2.18 | 2.18 | 2.18 | 2.05 | 30,000 |
| May 18, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 10,000 |
| April 30, 2026 | 2.44 | 2.4 | 2.4 | 2.44 | 2.4 | 30,000 |
| April 29, 2026 | 2.46 | 2.44 | 2.44 | 2.46 | 2.44 | 32,000 |
| April 27, 2026 | 2.47 | 2.46 | 2.46 | 2.49 | 2.46 | 50,000 |
| April 21, 2026 | 2.6 | 2.58 | 2.58 | 2.6 | 2.58 | 10,000 |
| April 20, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 4,000 |
| April 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 10,000 |
| April 15, 2026 | 2.73 | 2.61 | 2.61 | 2.73 | 2.55 | 38,000 |
| April 13, 2026 | 2.72 | 2.78 | 2.78 | 2.78 | 2.72 | 26,000 |
| April 08, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 6,000 |
| April 02, 2026 | 2.85 | 2.84 | 2.84 | 2.85 | 2.84 | 6,000 |
AD
