Elife Holdings Limited (0223.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Elife Holdings Limited (0223.HK) 10 years ago, it would be worth $29.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $395.24, while $1000 invested 1 year ago would be worth $761.47. This corresponds to total returns of -97.04%, -60.48%, -23.85%, respectively, with annualized returns of -29.66%, -16.94%, -23.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 240,000 |
| November 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.38M |
| November 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.52M |
| November 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 520,000 |
| October 30, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 2.62M |
| October 29, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 240,000 |
| October 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 180,000 |
| October 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 940,000 |
| October 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 620,000 |
| October 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| October 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500,000 |
| October 20, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 2.62M |
| October 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 340,000 |
| October 15, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 580,000 |
| October 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| October 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| October 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 320,000 |
| October 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 300,000 |
| October 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 106,000 |
| October 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| October 02, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 3.18M |
| September 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 820,000 |
| September 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 180,000 |
| September 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 620,200 |
| September 25, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 270,000 |
| September 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 270,000 |
| September 22, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 390,000 |
| September 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.66M |
| September 18, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.3M |
| September 17, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 380,000 |
| September 16, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 130,000 |
| September 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 160,000 |
| September 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.9M |
| September 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.88M |
| September 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 240,000 |
| September 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.89M |
| September 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 360,000 |
| September 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
| September 03, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 120,000 |
| September 02, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 420,000 |
| September 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| August 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
| August 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 380,000 |
| August 27, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 100,000 |
| August 26, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 220,000 |
| August 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 81,001 |
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300,000 |
| August 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.06M |
| August 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| August 18, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 320,000 |
| August 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| August 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2M |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.92M |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 85,000 |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.46M |
| August 07, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 380,000 |
| August 06, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 281,000 |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 660,000 |
| August 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| August 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.16M |