Elife Holdings Limited (0223.HK) HKSE

Currency In HKD

AD

0223.HK Historical Return

If you invested $1000 in Elife Holdings Limited (0223.HK) 10 years ago, it would be worth $30.91 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $386.36, while $1000 invested 1 year ago would be worth $779.82. This corresponds to total returns of -96.91%, -61.36%, -22.02%, respectively, with annualized returns of -29.36%, -17.33%, -22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0223.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20260.090.090.090.090.09200,000
October 21, 20260.090.090.090.090.09500,000
October 20, 20260.080.10.10.10.082.62M
October 16, 20260.090.090.090.090.09340,000
October 15, 20260.090.080.080.090.08580,000
October 14, 20260.090.090.090.090.0920,000
October 13, 20260.090.090.090.090.0920,000
October 12, 20260.090.090.090.090.09320,000
October 09, 20260.090.10.10.10.09300,000
October 08, 20260.090.10.10.10.09106,000
October 06, 20260.10.10.10.10.140,000
October 02, 20260.10.090.090.110.093.18M
September 30, 20260.090.10.10.10.09820,000
September 29, 20260.090.090.090.090.09180,000
September 28, 20260.090.090.090.090.09620,200
September 25, 20260.10.090.090.10.09270,000
September 24, 20260.090.10.10.10.09270,000
September 22, 20260.090.10.10.10.09390,000
September 21, 20260.10.10.10.10.091.66M
September 18, 20260.090.10.10.10.091.3M
September 17, 20260.090.090.090.10.09380,000
September 16, 20260.080.090.090.090.08130,000
September 15, 20260.090.090.090.090.09160,000
September 11, 20260.090.090.090.090.081.9M
September 10, 20260.080.090.090.090.081.88M
September 09, 20260.080.070.070.080.07240,000
September 08, 20260.070.070.070.070.073.89M
September 07, 20260.070.080.080.080.07360,000
September 04, 20260.070.070.070.070.0780,000
September 03, 20260.080.070.070.080.07120,000
September 02, 20260.070.080.080.080.07420,000
September 01, 20260.070.070.070.070.0760,000
August 31, 20260.070.070.070.070.07120,000
August 28, 20260.070.070.070.070.07380,000
August 27, 20260.070.080.080.080.07100,000
August 26, 20260.080.070.070.080.07220,000
August 24, 20260.070.080.080.080.0781,001
August 21, 20260.080.080.080.080.08300,000
August 20, 20260.070.070.070.070.071.06M
August 19, 20260.070.070.070.070.0720,000
August 18, 20260.080.070.070.080.07320,000
August 17, 20260.080.080.080.080.0860,000
August 13, 20260.080.080.080.080.082M
August 12, 20260.080.080.080.080.073.92M
August 11, 20260.080.080.080.080.0785,000
August 10, 20260.080.080.080.080.071.46M
August 07, 20260.080.080.080.090.08380,000
August 06, 20260.080.080.080.090.08281,000
August 05, 20260.080.080.080.090.08660,000
August 04, 20260.080.080.080.080.08200,000
August 03, 20260.080.080.080.080.082.16M
July 31, 20260.090.090.090.090.08540,000
July 30, 20260.080.090.090.090.08680,000
July 29, 20260.080.090.090.090.082.1M
July 27, 20260.090.090.090.090.09560,000
July 24, 20260.090.090.090.090.09220,000
July 23, 20260.090.090.090.090.09281,600
July 22, 20260.090.090.090.090.09750,000
July 21, 20260.090.10.10.10.091.58M
July 20, 20260.10.090.090.110.091.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved