Elife Holdings Limited (0223.HK) HKSE
0.15
+0.003(+2.01%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.15
+0.003(+2.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.61M |
| April 01, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.13 | 4.56M |
| March 31, 2026 | 0.12 | 0.15 | 0.15 | 0.16 | 0.12 | 10.54M |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 860,000 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.9M |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| March 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.08M |
| March 23, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 860,000 |
| March 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.44M |
| March 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.82M |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 400,000 |
| March 17, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 7.96M |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.16 | 0.13 | 2.74M |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.2M |
| March 12, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 600,000 |
| March 11, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 820,000 |
| March 10, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 260,000 |
| March 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.36M |
| March 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 181,612 |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 1.06M |
| March 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 03, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.13 | 820,000 |
| March 02, 2026 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 3.4M |
| February 27, 2026 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 2.76M |
| February 26, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 700,000 |
| February 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 8.03M |
| February 24, 2026 | 0.13 | 0.17 | 0.17 | 0.19 | 0.13 | 15.49M |
| February 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 641,080 |
| February 20, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 400,000 |
| February 16, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 600,000 |
| February 13, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 660,000 |
| February 12, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 250,000 |
| February 11, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 660,000 |
| February 10, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 200,000 |
| February 09, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.12 | 560,000 |
| February 06, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 180,000 |
| February 05, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 500,000 |
| February 04, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 03, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 983,000 |
| February 02, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 120,000 |
| January 30, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 1.26M |
| January 29, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 720,000 |
| January 28, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 1.89M |
| January 27, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 206,176 |
| January 26, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.12 | 522,000 |
| January 23, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.12 | 1.44M |
| January 22, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 903,937 |
| January 21, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 1.14M |
| January 20, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 220,000 |
| January 19, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 700,000 |
| January 16, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 702,500 |
| January 15, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 1.75M |
| January 14, 2026 | 0.12 | 0.12 | 0 | 0.14 | 0.12 | 1.18M |
| January 13, 2026 | 0.13 | 0.12 | 0 | 0.14 | 0.12 | 3.28M |
| January 12, 2026 | 0.14 | 0.13 | 0 | 0.15 | 0.12 | 5.49M |
| January 09, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 861,852 |
| January 08, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 300,000 |
| January 07, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 1.44M |
| January 06, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.11 | 1.86M |
| January 05, 2026 | 0.14 | 0.12 | 0 | 0.14 | 0.12 | 1.99M |