0.11
-0.002(-1.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 09, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,400 |
| November 28, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.65M |
| November 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 740,000 |
| November 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 770,000 |
| November 25, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 200,000 |
| November 22, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 300,000 |
| November 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 520,000 |
| November 19, 2024 | 0.11 | 0.11 | 0.11 | 0.14 | 0.1 | 578,400 |
| November 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| November 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 14, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| November 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 460,000 |
| November 12, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 944,000 |
| November 11, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.28M |
| November 08, 2024 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 989,800 |
| November 07, 2024 | 0.11 | 0.14 | 0.14 | 0.17 | 0.11 | 4.26M |
| November 06, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 580,800 |
| November 05, 2024 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 520,000 |
| November 04, 2024 | 0.11 | 0.12 | 0.12 | 0.15 | 0.11 | 387,000 |
| November 01, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 200,000 |
| October 31, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.2M |
| October 30, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 792,000 |
| October 29, 2024 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 1.48M |
| October 28, 2024 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 1.74M |
| October 25, 2024 | 0.14 | 0.16 | 0.16 | 0.31 | 0.14 | 23.92M |
| October 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 09, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 08, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 07, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 30, 2024 | 0.11 | 0.11 | 0.11 | 0.14 | 0.11 | 5.32M |