Pioneer Global Group Limited - 0224.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	0.58	0.58	0.58	0.58	0.58	8,000
October 22, 2025	0.57	0.58	0.58	0.58	0.57	4,000
October 21, 2025	0.64	0.64	0.64	0.64	0.64	0
October 20, 2025	0.64	0.64	0.64	0.64	0.64	0
October 17, 2025	0.64	0.64	0.64	0.64	0.64	0
October 16, 2025	0.64	0.64	0.64	0.64	0.64	0
October 15, 2025	0.64	0.64	0.64	0.64	0.64	0
October 14, 2025	0.64	0.64	0.64	0.64	0.64	0
October 13, 2025	0.64	0.64	0.64	0.64	0.64	0
October 10, 2025	0.64	0.64	0.64	0.64	0.64	0
October 09, 2025	0.64	0.64	0.64	0.64	0.64	0
October 08, 2025	0.64	0.64	0.64	0.64	0.64	0
October 06, 2025	0.64	0.64	0.64	0.64	0.64	0
October 03, 2025	0.6	0.6	0.6	0.6	0.6	0
October 02, 2025	0.6	0.6	0.6	0.6	0.6	0
September 30, 2025	0.6	0.6	0.6	0.6	0.6	0
September 29, 2025	0.6	0.6	0.6	0.6	0.6	0
September 26, 2025	0.6	0.6	0.6	0.6	0.6	0
September 25, 2025	0.6	0.6	0.6	0.6	0.6	0
September 24, 2025	0.6	0.6	0.6	0.6	0.6	0
September 23, 2025	0.6	0.6	0.6	0.6	0.6	0
September 22, 2025	0.57	0.58	0.58	0.58	0.57	36,000
September 19, 2025	0.59	0.59	0.59	0.59	0.59	0
September 18, 2025	0.59	0.59	0.59	0.59	0.59	0
September 17, 2025	0.59	0.59	0.59	0.59	0.59	0
September 16, 2025	0.59	0.59	0.59	0.59	0.59	0
September 15, 2025	0.59	0.59	0.59	0.59	0.57	56,000
September 09, 2025	0.63	0.63	0.63	0.63	0.63	0
September 08, 2025	0.6	0.6	0.6	0.6	0.6	20,000
September 05, 2025	0.6	0.6	0.6	0.6	0.6	0
September 04, 2025	0.65	0.65	0.65	0.65	0.65	0
September 03, 2025	0.65	0.65	0.65	0.65	0.65	0
September 02, 2025	0.65	0.65	0.65	0.65	0.65	0
September 01, 2025	0.65	0.65	0.65	0.65	0.65	0
August 29, 2025	0.65	0.65	0.65	0.65	0.65	0
August 28, 2025	0.65	0.65	0.65	0.65	0.65	0
August 27, 2025	0.65	0.65	0.65	0.65	0.65	0
August 26, 2025	0.61	0.65	0.65	0.65	0.61	212,000
August 25, 2025	0.64	0.64	0.64	0.64	0.64	48,000
August 22, 2025	0.65	0.65	0.65	0.65	0.65	236,000
August 21, 2025	0.65	0.65	0.65	0.65	0.65	0
August 20, 2025	0.65	0.65	0.65	0.65	0.65	100,000
August 19, 2025	0.66	0.65	0.65	0.66	0.65	44,000
August 18, 2025	0.62	0.62	0.62	0.62	0.62	0
August 15, 2025	0.6	0.62	0.62	0.62	0.6	10,000
August 14, 2025	0.64	0.64	0.64	0.64	0.64	0
August 13, 2025	0.64	0.64	0.64	0.64	0.64	60,000
August 12, 2025	0.64	0.64	0.64	0.64	0.64	0
August 11, 2025	0.63	0.63	0.63	0.63	0.63	0
August 08, 2025	0.63	0.63	0.63	0.63	0.63	0
August 07, 2025	0.63	0.63	0.63	0.63	0.63	0
August 06, 2025	0.63	0.63	0.63	0.63	0.63	0
August 05, 2025	0.63	0.63	0.63	0.63	0.63	34,000
August 04, 2025	0.63	0.63	0.63	0.63	0.63	0
August 01, 2025	0.63	0.63	0.63	0.63	0.63	0
July 31, 2025	0.63	0.63	0.63	0.63	0.63	0
July 30, 2025	0.63	0.63	0.63	0.63	0.63	0
July 29, 2025	0.63	0.63	0.63	0.63	0.63	0
July 28, 2025	0.62	0.62	0.62	0.62	0.62	0
July 25, 2025	0.62	0.62	0.62	0.62	0.62	0

Pioneer Global Group Limited (0224.HK) HKSE