Pioneer Global Group Limited - 0224.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	0.63	0.63	0.63	0.63	0.63	0
September 08, 2025	0.6	0.6	0.6	0.6	0.6	20,000
September 05, 2025	0.6	0.6	0.6	0.6	0.6	0
September 04, 2025	0.65	0.65	0.65	0.65	0.65	0
September 03, 2025	0.65	0.65	0.65	0.65	0.65	0
September 02, 2025	0.65	0.65	0.65	0.65	0.65	0
September 01, 2025	0.65	0.65	0.65	0.65	0.65	0
August 29, 2025	0.65	0.65	0.65	0.65	0.65	0
August 28, 2025	0.65	0.65	0.65	0.65	0.65	0
August 27, 2025	0.65	0.65	0.65	0.65	0.65	0
August 26, 2025	0.61	0.65	0.65	0.65	0.61	212,000
August 25, 2025	0.64	0.64	0.64	0.64	0.64	48,000
August 22, 2025	0.65	0.65	0.65	0.65	0.65	236,000
August 21, 2025	0.65	0.65	0.65	0.65	0.65	0
August 20, 2025	0.65	0.65	0.65	0.65	0.65	100,000
August 19, 2025	0.66	0.65	0.65	0.66	0.65	44,000
August 18, 2025	0.62	0.62	0.62	0.62	0.62	0
August 15, 2025	0.6	0.62	0.62	0.62	0.6	10,000
August 14, 2025	0.64	0.64	0.64	0.64	0.64	0
August 13, 2025	0.64	0.64	0.64	0.64	0.64	60,000
August 12, 2025	0.64	0.64	0.64	0.64	0.64	0
August 11, 2025	0.63	0.63	0.63	0.63	0.63	0
August 08, 2025	0.63	0.63	0.63	0.63	0.63	0
August 07, 2025	0.63	0.63	0.63	0.63	0.63	0
August 06, 2025	0.63	0.63	0.63	0.63	0.63	0
August 05, 2025	0.63	0.63	0.63	0.63	0.63	34,000
August 04, 2025	0.63	0.63	0.63	0.63	0.63	0
August 01, 2025	0.63	0.63	0.63	0.63	0.63	0
July 31, 2025	0.63	0.63	0.63	0.63	0.63	0
July 30, 2025	0.63	0.63	0.63	0.63	0.63	0
July 29, 2025	0.63	0.63	0.63	0.63	0.63	0
July 28, 2025	0.62	0.62	0.62	0.62	0.62	0
July 25, 2025	0.62	0.62	0.62	0.62	0.62	0
July 24, 2025	0.62	0.62	0.62	0.62	0.62	0
July 23, 2025	0.62	0.62	0.62	0.62	0.62	0
July 22, 2025	0.62	0.62	0.62	0.62	0.62	0
July 21, 2025	0.62	0.62	0.62	0.62	0.62	0
July 18, 2025	0.62	0.62	0.62	0.62	0.62	0
July 17, 2025	0.62	0.62	0.62	0.62	0.62	0
July 16, 2025	0.62	0.62	0.62	0.62	0.62	0
July 15, 2025	0.62	0.62	0.62	0.62	0.62	0
July 14, 2025	0.63	0.61	0.61	0.66	0.61	96,000
July 11, 2025	0.66	0.66	0.66	0.66	0.66	0
July 10, 2025	0.66	0.66	0.66	0.66	0.66	0
July 09, 2025	0.66	0.66	0.66	0.66	0.66	0
July 08, 2025	0.66	0.66	0.66	0.66	0.66	0
July 07, 2025	0.66	0.66	0.66	0.66	0.66	0
July 04, 2025	0.57	0.66	0.66	0.69	0.57	202,000
July 03, 2025	0.61	0.61	0.61	0.61	0.61	0
July 02, 2025	0.62	0.61	0.61	0.62	0.61	52,000
June 30, 2025	0.7	0.65	0.65	0.7	0.65	151,940
June 27, 2025	0.6	0.6	0.6	0.6	0.6	0
June 26, 2025	0.6	0.6	0.6	0.6	0.6	0
June 25, 2025	0.6	0.6	0.6	0.6	0.6	0
June 24, 2025	0.6	0.6	0.6	0.6	0.6	0
June 23, 2025	0.6	0.6	0.6	0.6	0.6	0
June 20, 2025	0.6	0.6	0.6	0.6	0.6	0
June 19, 2025	0.6	0.6	0.6	0.6	0.6	0
June 18, 2025	0.6	0.6	0.6	0.6	0.6	0
June 17, 2025	0.6	0.6	0.6	0.6	0.6	0

Pioneer Global Group Limited (0224.HK) HKSE