Pioneer Global Group Limited (0224.HK) HKSE

0.52

-0.01(-1.89%)

Updated at May 14 03:26PM

Currency In HKD

0224.HK Historical Return

If you invested $1000 in Pioneer Global Group Limited (0224.HK) 10 years ago, it would be worth $477.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.24, while $1000 invested 1 year ago would be worth $866.67. This corresponds to total returns of -52.29%, -50.48%, -13.33%, respectively, with annualized returns of -7.13%, -13.12%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0224.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	0.52	0.52	0.52	0.52	0.52	42,562
May 04, 2026	0.53	0.53	0.53	0.53	0.53	8,000
April 21, 2026	0.55	0.55	0.55	0.55	0.54	48,000
April 15, 2026	0.59	0.59	0.59	0.59	0.59	216,000
April 14, 2026	0.59	0.6	0.6	0.6	0.59	60,000
April 09, 2026	0.56	0.56	0.56	0.56	0.56	20,000
April 08, 2026	0.56	0.56	0.56	0.56	0.56	8,000
April 02, 2026	0.57	0.57	0.57	0.57	0.57	0
April 01, 2026	0.57	0.57	0.57	0.57	0.57	0
March 31, 2026	0.57	0.57	0.57	0.57	0.57	0
March 30, 2026	0.6	0.57	0.57	0.6	0.57	29,142
March 27, 2026	0.6	0.6	0.6	0.6	0.6	0
March 26, 2026	0.6	0.6	0.6	0.6	0.6	0
March 25, 2026	0.6	0.6	0.6	0.6	0.6	0
March 24, 2026	0.6	0.6	0.6	0.6	0.6	0
March 23, 2026	0.6	0.6	0.6	0.6	0.6	20,000
March 20, 2026	0.6	0.6	0.6	0.6	0.6	0
March 19, 2026	0.6	0.6	0.6	0.6	0.6	0
March 18, 2026	0.6	0.6	0.6	0.6	0.6	0
March 17, 2026	0.6	0.6	0.6	0.6	0.6	0
March 16, 2026	0.6	0.6	0.6	0.6	0.6	96,000
March 13, 2026	0.56	0.56	0.56	0.56	0.56	0
March 12, 2026	0.56	0.56	0.56	0.56	0.56	0
March 11, 2026	0.58	0.56	0.56	0.58	0.55	128,000
March 10, 2026	0.58	0.58	0.58	0.58	0.58	12,000
March 09, 2026	-1	-1	0.62	-1	-1	0
March 06, 2026	-1	-1	0.62	-1	-1	0
March 05, 2026	-1	-1	0.62	-1	-1	0
March 04, 2026	-1	-1	0.62	-1	-1	0
March 03, 2026	-1	-1	0.62	-1	-1	0
March 02, 2026	0.62	0.62	0.62	0.62	0.62	48,000
February 27, 2026	0.61	0.61	0.61	0.61	0.61	0
February 26, 2026	0.61	0.61	0.61	0.61	0.61	0
February 25, 2026	0.61	0.61	0.61	0.61	0.61	20,000
February 24, 2026	0.61	0.61	0.61	0.61	0.61	0
February 23, 2026	0.61	0.61	0.61	0.61	0.61	0
February 20, 2026	-1	-1	0.61	-1	-1	0
February 16, 2026	0.61	0.61	0.61	0.61	0.61	0
February 13, 2026	0.59	0.61	0.61	0.61	0.59	60,000
February 12, 2026	0.57	0.57	0.57	0.57	0.57	40,000
February 11, 2026	0.57	0.57	0.57	0.57	0.57	0
February 10, 2026	0.57	0.57	0.57	0.57	0.57	0
February 09, 2026	0.57	0.57	0.57	0.57	0.57	40,000
February 06, 2026	0.57	0.57	0.57	0.57	0.57	0
February 05, 2026	0.57	0.57	0.57	0.57	0.57	0
February 04, 2026	0.57	0.57	0.57	0.57	0.57	20,000
February 03, 2026	0.57	0.57	0.57	0.57	0.57	0
February 02, 2026	0.57	0.57	0.57	0.57	0.57	0
January 30, 2026	0.57	0.57	0.57	0.57	0.57	60,000
January 29, 2026	0.54	0.54	0.54	0.54	0.54	0
January 28, 2026	0.55	0.54	0.54	0.59	0.53	59,967
January 27, 2026	0.52	0.5	0.5	0.52	0.49	88,000
January 26, 2026	0.55	0.55	0.55	0.55	0.55	0
January 23, 2026	0.55	0.55	0.55	0.55	0.55	0
January 22, 2026	0.55	0.55	0.55	0.55	0.55	152,000
January 21, 2026	0.5	0.5	0.5	0.5	0.5	0
January 20, 2026	0.5	0.5	0.5	0.5	0.5	0
January 19, 2026	0.56	0.5	0.5	0.56	0.48	146,000
January 16, 2026	0.56	0.56	0.56	0.56	0.56	0
January 15, 2026	0.56	0.56	0.56	0.56	0.56	0