Pioneer Global Group Limited (0224.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Pioneer Global Group Limited (0224.HK) 10 years ago, it would be worth $463.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.41, while $1000 invested 1 year ago would be worth $884.62. This corresponds to total returns of -53.63%, -46.76%, -11.54%, respectively, with annualized returns of -7.4%, -11.85%, -11.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 0.61 | 0.57 | 0.57 | 0.65 | 0.56 | 256,000 |
| August 03, 2026 | 0.58 | 0.56 | 0.56 | 0.65 | 0.53 | 140,000 |
| July 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 32,000 |
| July 17, 2026 | 0.55 | 0.54 | 0.54 | 0.57 | 0.54 | 92,000 |
| July 08, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 48,000 |
| July 03, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 60,000 |
| May 14, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 42,562 |
| May 04, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 8,000 |