Pioneer Global Group Limited (0224.HK) HKSE

Currency In HKD

0224.HK Historical Return

If you invested $1000 in Pioneer Global Group Limited (0224.HK) 10 years ago, it would be worth $429.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $480.2, while $1000 invested 1 year ago would be worth $795.08. This corresponds to total returns of -57.08%, -51.98%, -20.49%, respectively, with annualized returns of -8.11%, -13.68%, -20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0224.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 08, 2026	0.49	0.49	0.49	0.49	0.49	48,000
July 03, 2026	0.51	0.5	0.5	0.51	0.5	60,000
May 14, 2026	0.52	0.52	0.52	0.52	0.52	42,562
May 04, 2026	0.53	0.53	0.53	0.53	0.53	8,000
April 21, 2026	0.55	0.55	0.55	0.55	0.54	48,000
April 15, 2026	0.59	0.59	0.59	0.59	0.59	216,000
April 14, 2026	0.59	0.6	0.6	0.6	0.59	60,000
April 09, 2026	0.56	0.56	0.56	0.56	0.56	20,000
April 08, 2026	0.56	0.56	0.56	0.56	0.56	8,000
April 02, 2026	0.57	0.57	0.57	0.57	0.57	0
April 01, 2026	0.57	0.57	0.57	0.57	0.57	0
March 31, 2026	0.57	0.57	0.57	0.57	0.57	0
March 30, 2026	0.6	0.57	0.57	0.6	0.57	29,142
March 27, 2026	0.6	0.6	0.6	0.6	0.6	0
March 26, 2026	0.6	0.6	0.6	0.6	0.6	0
March 25, 2026	0.6	0.6	0.6	0.6	0.6	0
March 24, 2026	0.6	0.6	0.6	0.6	0.6	0
March 23, 2026	0.6	0.6	0.6	0.6	0.6	20,000
March 20, 2026	0.6	0.6	0.6	0.6	0.6	0
March 19, 2026	0.6	0.6	0.6	0.6	0.6	0
March 18, 2026	0.6	0.6	0.6	0.6	0.6	0
March 17, 2026	0.6	0.6	0.6	0.6	0.6	0
March 16, 2026	0.6	0.6	0.6	0.6	0.6	96,000
March 13, 2026	0.56	0.56	0.56	0.56	0.56	0