Pioneer Global Group Limited (0224.HK) HKSE

0.57

-0.03(-5.00%)

Updated at March 30 02:03PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.6	0.57	0.57	0.6	0.57	29,142
March 27, 2026	0.6	0.6	0.6	0.6	0.6	0
March 26, 2026	0.6	0.6	0.6	0.6	0.6	0
March 25, 2026	0.6	0.6	0.6	0.6	0.6	0
March 24, 2026	0.6	0.6	0.6	0.6	0.6	0
March 23, 2026	0.6	0.6	0.6	0.6	0.6	20,000
March 20, 2026	0.6	0.6	0.6	0.6	0.6	0
March 19, 2026	0.6	0.6	0.6	0.6	0.6	0
March 18, 2026	0.6	0.6	0.6	0.6	0.6	0
March 17, 2026	0.6	0.6	0.6	0.6	0.6	0
March 16, 2026	0.6	0.6	0.6	0.6	0.6	96,000
March 13, 2026	0.56	0.56	0.56	0.56	0.56	0
March 12, 2026	0.56	0.56	0.56	0.56	0.56	0
March 11, 2026	0.58	0.56	0.56	0.58	0.55	128,000
March 10, 2026	0.58	0.58	0.58	0.58	0.58	12,000
March 02, 2026	0.62	0.62	0.62	0.62	0.62	48,000
February 27, 2026	0.61	0.61	0.61	0.61	0.61	0
February 26, 2026	0.61	0.61	0.61	0.61	0.61	0
February 25, 2026	0.61	0.61	0.61	0.61	0.61	20,000
February 24, 2026	0.61	0.61	0.61	0.61	0.61	0
February 23, 2026	0.61	0.61	0.61	0.61	0.61	0
February 16, 2026	0.61	0.61	0	0.61	0.61	0
February 13, 2026	0.59	0.61	0	0.61	0.59	60,000
February 12, 2026	0.57	0.57	0	0.57	0.57	40,000
February 11, 2026	0.57	0.57	0	0.57	0.57	0
February 10, 2026	0.57	0.57	0	0.57	0.57	0
February 09, 2026	0.57	0.57	0	0.57	0.57	40,000
February 06, 2026	0.57	0.57	0	0.57	0.57	0
February 05, 2026	0.57	0.57	0	0.57	0.57	0
February 04, 2026	0.57	0.57	0	0.57	0.57	20,000
February 03, 2026	0.57	0.57	0	0.57	0.57	0
February 02, 2026	0.57	0.57	0	0.57	0.57	0
January 30, 2026	0.57	0.57	0	0.57	0.57	60,000
January 29, 2026	0.54	0.54	0	0.54	0.54	0
January 28, 2026	0.55	0.54	0	0.59	0.53	59,967
January 27, 2026	0.52	0.5	0	0.52	0.49	88,000
January 26, 2026	0.55	0.55	0	0.55	0.55	0
January 23, 2026	0.55	0.55	0	0.55	0.55	0
January 22, 2026	0.55	0.55	0	0.55	0.55	152,000
January 21, 2026	0.5	0.5	0	0.5	0.5	0
January 20, 2026	0.5	0.5	0	0.5	0.5	0
January 19, 2026	0.56	0.5	0	0.56	0.48	146,000
January 16, 2026	0.56	0.56	0	0.56	0.56	0
January 15, 2026	0.56	0.56	0	0.56	0.56	0
January 14, 2026	0.56	0.56	0	0.56	0.56	0
January 13, 2026	0.56	0.56	0	0.56	0.56	0
January 12, 2026	0.55	0.55	0	0.55	0.55	0
January 09, 2026	0.52	0.55	0	0.55	0.52	20,000
January 08, 2026	0.52	0.52	0	0.52	0.52	8,000
January 07, 2026	0.54	0.54	0	0.54	0.54	0
January 06, 2026	0.54	0.54	0	0.54	0.54	0
January 05, 2026	0.54	0.54	0	0.54	0.54	0
January 02, 2026	0.54	0.54	0	0.54	0.54	0
December 31, 2025	0.54	0.54	0	0.54	0.54	0
December 30, 2025	0.54	0.54	0	0.54	0.54	0
December 29, 2025	0.54	0.54	0	0.54	0.54	0
December 24, 2025	0.54	0.54	0	0.54	0.54	8,000
December 23, 2025	0.57	0.57	0	0.57	0.57	8,000
December 22, 2025	0.55	0.55	0	0.55	0.55	8,000
December 19, 2025	0.59	0.59	0	0.59	0.59	8,000