Pioneer Global Group Limited (0224.HK) HKSE

Currency In HKD

0224.HK Historical Return

If you invested $1000 in Pioneer Global Group Limited (0224.HK) 10 years ago, it would be worth $483.87 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $571.43, while $1000 invested 1 year ago would be worth $937.5. This corresponds to total returns of -51.61%, -42.86%, -6.25%, respectively, with annualized returns of -7.01%, -10.61%, -6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0224.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.6	0.6	0.6	0.6	0.6	88,000
October 16, 2026	0.6	0.6	0.6	0.6	0.6	60,000
October 14, 2026	0.6	0.6	0.6	0.6	0.6	72,000
October 07, 2026	0.6	0.6	0.6	0.6	0.6	202,000
October 05, 2026	0.59	0.59	0.59	0.59	0.59	60,000
September 30, 2026	0.59	0.59	0.59	0.59	0.59	68,000
September 28, 2026	0.59	0.59	0.59	0.59	0.59	60,000
September 24, 2026	0.6	0.6	0.6	0.6	0.6	16,000
September 22, 2026	0.57	0.6	0.6	0.6	0.57	60,000
September 16, 2026	0.53	0.57	0.57	0.57	0.53	64,000
September 15, 2026	0.53	0.57	0.57	0.57	0.53	40,000
September 10, 2026	0.6	0.6	0.6	0.6	0.6	16,000
August 26, 2026	0.63	0.59	0.59	0.65	0.56	104,200
August 20, 2026	0.61	0.57	0.57	0.65	0.56	256,000
August 03, 2026	0.58	0.56	0.56	0.65	0.53	140,000
July 20, 2026	0.54	0.54	0.54	0.54	0.54	32,000
July 17, 2026	0.55	0.54	0.54	0.57	0.54	92,000
July 08, 2026	0.49	0.49	0.49	0.49	0.49	48,000
July 03, 2026	0.51	0.5	0.5	0.51	0.5	60,000