First Shanghai Investments Limited (0227.HK) HKSE

0.21

+0.011(+5.47%)

Updated at April 02 02:50PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.2	0.21	0.21	0.21	0.2	558,000
April 01, 2026	0.2	0.2	0.2	0.2	0.19	1.01M
March 31, 2026	0.19	0.2	0.2	0.2	0.19	2.86M
March 30, 2026	0.2	0.2	0.2	0.2	0.19	2.73M
March 27, 2026	0.2	0.2	0.2	0.2	0.2	1.82M
March 26, 2026	0.2	0.2	0.2	0.2	0.2	32,000
March 25, 2026	0.2	0.21	0.21	0.21	0.2	864,000
March 24, 2026	0.2	0.2	0.2	0.21	0.2	688,000
March 23, 2026	0.21	0.2	0.2	0.21	0.2	2.3M
March 20, 2026	0.22	0.21	0.21	0.22	0.21	536,000
March 19, 2026	0.22	0.23	0.23	0.23	0.22	520,000
March 18, 2026	0.23	0.23	0.23	0.23	0.23	312,000
March 17, 2026	0.23	0.23	0.23	0.24	0.22	280,000
March 16, 2026	0.22	0.23	0.23	0.23	0.22	320,000
March 13, 2026	0.22	0.23	0.23	0.23	0.22	200,000
March 12, 2026	0.24	0.24	0.24	0.24	0.22	1.05M
March 11, 2026	0.24	0.24	0.24	0.24	0.23	88,000
March 10, 2026	0.25	0.24	0.24	0.25	0.24	8,000
March 09, 2026	0.24	0.24	0.24	0.24	0.22	1.18M
March 06, 2026	0.23	0.24	0.24	0.24	0.23	1.48M
March 05, 2026	0.23	0.23	0.23	0.23	0.23	216,000
March 04, 2026	0.23	0.24	0.24	0.24	0.22	400,000
March 03, 2026	0.24	0.24	0.24	0.24	0.23	496,000
March 02, 2026	0.25	0.24	0.24	0.25	0.24	1.42M
February 27, 2026	0.25	0.26	0.26	0.26	0.25	944,000
February 26, 2026	0.25	0.25	0.25	0.25	0.25	1.35M
February 25, 2026	0.26	0.26	0.26	0.26	0.24	3.11M
February 24, 2026	0.26	0.26	0.26	0.26	0.26	240,000
February 23, 2026	0.26	0.26	0.26	0.26	0.26	416,000
February 20, 2026	0.26	0.26	0	0.26	0.25	696,000
February 16, 2026	0.26	0.26	0	0.26	0.26	144,000
February 13, 2026	0.26	0.26	0	0.26	0.26	600,000
February 12, 2026	0.26	0.26	0	0.26	0.26	288,000
February 11, 2026	0.27	0.26	0	0.27	0.26	1.19M
February 10, 2026	0.27	0.27	0	0.28	0.27	376,000
February 09, 2026	0.26	0.27	0	0.28	0.26	1.18M
February 06, 2026	0.26	0.26	0	0.26	0.26	824,000
February 05, 2026	0.26	0.26	0	0.26	0.26	760,000
February 04, 2026	0.26	0.26	0	0.26	0.26	760,000
February 03, 2026	0.26	0.26	0	0.28	0.26	520,000
February 02, 2026	0.27	0.26	0	0.27	0.26	544,000
January 30, 2026	0.28	0.27	0	0.28	0.26	768,000
January 29, 2026	0.28	0.28	0	0.28	0.27	2.77M
January 28, 2026	0.26	0.28	0	0.28	0.26	1.61M
January 27, 2026	0.26	0.27	0	0.27	0.25	1.76M
January 26, 2026	0.26	0.26	0	0.27	0.26	720,000
January 23, 2026	0.27	0.26	0	0.27	0.26	2.06M
January 22, 2026	0.27	0.27	0	0.27	0.27	152,000
January 21, 2026	0.27	0.27	0	0.27	0.27	536,000
January 20, 2026	0.27	0.27	0	0.28	0.27	432,000
January 19, 2026	0.27	0.27	0	0.27	0.27	296,000
January 16, 2026	0.27	0.27	0	0.27	0.27	632,000
January 15, 2026	0.27	0.28	0	0.28	0.27	760,000
January 14, 2026	0.27	0.28	0	0.28	0.27	2.59M
January 13, 2026	0.27	0.26	0	0.27	0.26	656,000
January 12, 2026	0.26	0.27	0	0.27	0.26	1.73M
January 09, 2026	0.26	0.26	0	0.27	0.26	144,000
January 08, 2026	0.27	0.26	0	0.27	0.26	856,000
January 07, 2026	0.27	0.28	0	0.28	0.27	512,000
January 06, 2026	0.26	0.28	0	0.28	0.26	4.16M