First Shanghai Investments Limited (0227.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in First Shanghai Investments Limited (0227.HK) 10 years ago, it would be worth $70.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $400, while $1000 invested 1 year ago would be worth $351.72. This corresponds to total returns of -92.92%, -60%, -64.83%, respectively, with annualized returns of -23.25%, -16.74%, -64.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 448,000 |
| November 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 88,000 |
| November 06, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 376,000 |
| November 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 496,000 |
| November 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 288,000 |
| November 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 112,000 |
| October 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| October 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| October 27, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.69M |
| October 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 120,000 |
| October 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.17M |
| October 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.35M |
| October 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 288,000 |
| October 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64,000 |
| October 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 144,000 |
| October 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 88,000 |
| October 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,000 |
| October 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 |
| October 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 608,000 |
| October 09, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 232,000 |
| October 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 336,000 |
| October 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 152,000 |
| October 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 120,000 |
| October 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 136,000 |
| September 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 776,000 |
| September 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 88,000 |
| September 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 656,000 |
| September 25, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 320,000 |
| September 24, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 288,000 |
| September 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 232,000 |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32,000 |
| September 21, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 296,000 |
| September 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 144,000 |
| September 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 176,000 |
| September 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.02M |
| September 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 3.03M |
| September 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,000 |
| September 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 376,000 |
| September 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 352,000 |
| September 08, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 216,000 |
| September 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 48,000 |
| September 04, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 616,000 |
| September 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 120,000 |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| September 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 192,000 |
| August 31, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 216,000 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 168,000 |
| August 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 192,000 |
| August 26, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 152,000 |
| August 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 248,000 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 120,000 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 524,000 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,000 |
| August 18, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 352,000 |
| August 17, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 104,000 |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 72,000 |
| August 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 208,000 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 128,000 |