China Energy Development Holdings Limited (0228.HK) HKSE
1.40
-0.04(-2.78%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0228.HK Historical Return
If you invested $1000 in China Energy Development Holdings Limited (0228.HK) 10 years ago, it would be worth $336.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $388.89, while $1000 invested 1 year ago would be worth $729.17. This corresponds to total returns of -66.35%, -61.11%, -27.08%, respectively, with annualized returns of -10.31%, -17.2%, -27.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0228.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.41 | 190,000 |
| June 01, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.44 | 36,300 |
| May 29, 2026 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 82,000 |
| May 28, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 12,500 |
| May 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 11,000 |
| May 26, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 90,000 |
| May 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 94,250 |
| May 21, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 134,750 |
| May 20, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.4 | 175,900 |
| May 19, 2026 | 1.55 | 1.49 | 1.49 | 1.57 | 1.48 | 173,250 |
| May 18, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.55 | 34,000 |
| May 15, 2026 | 1.46 | 1.58 | 1.58 | 1.73 | 1.45 | 1.22M |
| May 14, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 14,000 |
| May 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 6,000 |
| May 12, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.42 | 196,000 |
| May 11, 2026 | 1.42 | 1.42 | 1.42 | 1.44 | 1.33 | 470,316 |
| May 08, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.33 | 526,150 |
| May 07, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.39 | 192,000 |
| May 06, 2026 | 1.48 | 1.43 | 1.43 | 1.48 | 1.41 | 176,300 |
| May 05, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 66,400 |
| May 04, 2026 | 1.48 | 1.46 | 1.46 | 1.5 | 1.46 | 70,000 |
| April 30, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 52,250 |
| April 29, 2026 | 1.47 | 1.45 | 1.45 | 1.48 | 1.41 | 75,250 |
| April 28, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.4 | 432,800 |
| April 27, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 62,000 |
| April 24, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 18,000 |
| April 23, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.47 | 345,850 |
| April 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3,750 |
| April 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 34,050 |
| April 20, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 14,500 |
| April 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 20,250 |
| April 16, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.56 | 318,000 |
| April 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 86,000 |
| April 14, 2026 | 1.68 | 1.65 | 1.65 | 1.7 | 1.65 | 42,000 |
| April 13, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 104,000 |
| April 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4,000 |
| April 09, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.61 | 134,300 |
| April 08, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.56 | 290,750 |
| April 02, 2026 | 1.62 | 1.68 | 1.68 | 1.7 | 1.62 | 119,500 |
| April 01, 2026 | 1.72 | 1.64 | 1.66 | 1.72 | 1.62 | 385,150 |
| March 31, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.67 | 338,000 |
| March 30, 2026 | 1.74 | 1.72 | 1.72 | 1.77 | 1.7 | 89,750 |
| March 27, 2026 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 42,000 |
| March 26, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.7 | 110,900 |
| March 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,750 |
| March 24, 2026 | 1.81 | 1.77 | 1.77 | 1.81 | 1.73 | 234,000 |
| March 23, 2026 | 1.83 | 1.79 | 1.79 | 1.9 | 1.76 | 323,000 |
| March 20, 2026 | 1.88 | 1.82 | 1.82 | 1.88 | 1.82 | 64,550 |
| March 19, 2026 | 1.87 | 1.88 | 1.88 | 1.89 | 1.85 | 50,000 |
| March 18, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 62,000 |
| March 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 91,250 |
| March 16, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.87 | 123,000 |
| March 13, 2026 | 1.97 | 1.91 | 1.91 | 1.97 | 1.87 | 464,000 |
| March 12, 2026 | 1.93 | 1.97 | 1.97 | 2 | 1.91 | 616,950 |
| March 11, 2026 | 1.89 | 1.93 | 1.93 | 1.93 | 1.89 | 152,000 |
| March 10, 2026 | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 64,000 |
| March 09, 2026 | 1.94 | 1.94 | 1.94 | 2 | 1.9 | 605,900 |
| March 06, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 21,750 |
| March 05, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 118,000 |
| March 04, 2026 | 1.95 | 1.88 | 1.86 | 1.95 | 1.88 | 273,250 |
