0.03
+0.001(+3.03%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.67M |
October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76M |
October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 9.33M |
October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 15.25M |
October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.88M |
October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.75M |
October 09, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 7.21M |
October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 16.28M |
October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.91M |
October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.05M |
October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.7M |
September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 14.36M |
September 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.43M |
September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.09M |
September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.78M |
September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.51M |
September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.69M |
September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.47M |
September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.52M |
September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.88M |
September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.31M |
September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 24.36M |
September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 17.12M |
September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 39.48M |
September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.46M |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.33M |
September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4.05M |
September 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 32.59M |
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 75.77M |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.9M |
September 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 9.48M |
September 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 28.7M |
September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59.1M |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83.53M |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.55M |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 174.13M |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 39.64M |
August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 109.01M |
August 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 98.89M |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 78.26M |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 27.56M |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 72.62M |
August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 65.13M |
August 15, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 312.23M |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.32M |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.21M |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.36M |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.69M |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.82M |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.37M |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.29M |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.36M |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.43M |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.1M |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.74M |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.05M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.06M |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.42M |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.21M |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.11M |