China Energy Development Holdings Limited (0228.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Energy Development Holdings Limited (0228.HK) 10 years ago, it would be worth $237.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -76.24%, -76%, -25%, respectively, with annualized returns of -13.38%, -24.83%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1 | 0.96 | 0.96 | 1 | 0.94 | 672,050 |
| August 20, 2026 | 1 | 1.02 | 1.02 | 1.03 | 0.97 | 216,000 |
| August 19, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 266,000 |
| August 18, 2026 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 254,750 |
| August 17, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 426,500 |
| August 14, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 300,000 |
| August 13, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 310,000 |
| August 12, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 448,000 |
| August 11, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 534,000 |
| August 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 20,250 |
| August 07, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.08 | 152,000 |
| August 06, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 107,000 |
| August 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 8,000 |
| August 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 8,750 |
| August 03, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 93,000 |
| July 31, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.1 | 435,200 |
| July 30, 2026 | 1.18 | 1.17 | 1.17 | 1.23 | 1.15 | 145,200 |
| July 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 20,500 |
| July 28, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 54,000 |
| July 27, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.17 | 42,000 |
| July 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 14,000 |
| July 22, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
| July 21, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 23,650 |
| July 20, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.15 | 128,000 |
| July 17, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 3,000 |
| July 16, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 142,000 |
| July 15, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,000 |
| July 14, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 66,250 |
| July 13, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 97,000 |
| July 10, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 26,000 |
| July 09, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 69,150 |
| July 08, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 5,000 |
| July 07, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 75,525 |
| July 06, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 102,500 |
| July 03, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 24,000 |
| July 02, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 98,000 |
| June 30, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 30,000 |
| June 29, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 101,650 |
| June 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 18,000 |
| June 25, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 96,050 |
| June 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 30,000 |
| June 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 10,000 |
| June 22, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.22 | 245,750 |
| June 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 63,000 |
| June 17, 2026 | 1.39 | 1.34 | 1.34 | 1.4 | 1.33 | 98,000 |
| June 16, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.31 | 50,500 |
| June 12, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 110,600 |
| June 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 30,000 |
| June 10, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.33 | 132,250 |
| June 08, 2026 | 1.36 | 1.37 | 1.37 | 1.4 | 1.36 | 139,000 |
| June 05, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 6,000 |
| June 04, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 94,500 |
| June 03, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 202,850 |
| June 02, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.41 | 190,000 |
| June 01, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.44 | 36,300 |
| May 29, 2026 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 82,000 |
| May 28, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 12,500 |
| May 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 11,000 |
| May 26, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 90,000 |
| May 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 94,250 |