China Energy Development Holdings Limited (0228.HK) HKSE

Currency In HKD

0228.HK Historical Return

If you invested $1000 in China Energy Development Holdings Limited (0228.HK) 10 years ago, it would be worth $196.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $110, while $1000 invested 1 year ago would be worth $550. This corresponds to total returns of -80.36%, -89%, -45%, respectively, with annualized returns of -15.01%, -35.69%, -45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0228.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.77	0.77	0.77	0.77	0.77	2,000
September 30, 2026	0.78	0.77	0.77	0.78	0.77	34,000
September 29, 2026	0.76	0.74	0.74	0.76	0.7	16,000
September 28, 2026	0.67	0.74	0.74	0.74	0.67	90,675
September 25, 2026	0.62	0.67	0.67	0.68	0.62	13,050
September 24, 2026	0.68	0.65	0.65	0.68	0.64	950,650
September 23, 2026	0.7	0.69	0.69	0.7	0.66	122,250
September 22, 2026	0.73	0.71	0.71	0.73	0.7	432,000
September 21, 2026	0.77	0.75	0.75	0.77	0.75	294,000
September 18, 2026	0.76	0.77	0.77	0.78	0.76	26,500
September 17, 2026	0.8	0.78	0.78	0.8	0.76	31,250
September 16, 2026	0.79	0.8	0.8	0.8	0.79	46,000
September 15, 2026	0.79	0.79	0.79	0.79	0.79	3,500
September 11, 2026	0.76	0.76	0.76	0.76	0.75	64,000
September 10, 2026	0.77	0.77	0.77	0.77	0.77	86,000
September 09, 2026	0.78	0.77	0.77	0.8	0.76	255,000
September 08, 2026	0.8	0.8	0.8	0.8	0.79	107,000
September 07, 2026	0.85	0.8	0.8	0.85	0.8	338,000
September 04, 2026	0.82	0.85	0.85	0.87	0.82	352,000
September 02, 2026	0.82	0.86	0.86	0.86	0.82	58,350
September 01, 2026	0.85	0.85	0.85	0.85	0.85	8,000
August 31, 2026	0.85	0.85	0.85	0.86	0.8	146,000
August 28, 2026	0.86	0.85	0.85	0.87	0.85	548,000
August 27, 2026	0.9	0.88	0.88	0.9	0.87	398,500
August 26, 2026	0.91	0.91	0.91	0.91	0.9	271,250
August 25, 2026	0.93	0.91	0.91	0.95	0.9	732,000
August 24, 2026	0.96	0.95	0.95	0.98	0.92	532,000
August 21, 2026	1	0.96	0.96	1	0.94	672,050
August 20, 2026	1	1.02	1.02	1.03	0.97	216,000
August 19, 2026	1	0.99	0.99	1	0.98	266,000
August 18, 2026	1.04	1.01	1.01	1.05	1	254,750
August 17, 2026	1.09	1.05	1.05	1.09	1.05	426,500
August 14, 2026	1.1	1.1	1.1	1.1	1.1	300,000
August 13, 2026	1.12	1.1	1.1	1.12	1.1	310,000
August 12, 2026	1.13	1.12	1.12	1.14	1.1	448,000
August 11, 2026	1.13	1.1	1.1	1.13	1.1	534,000
August 10, 2026	1.13	1.13	1.13	1.13	1.13	20,250
August 07, 2026	1.1	1.13	1.13	1.13	1.08	152,000
August 06, 2026	1.11	1.1	1.1	1.11	1.1	107,000
August 05, 2026	1.15	1.15	1.15	1.15	1.15	8,000
August 04, 2026	1.15	1.15	1.15	1.15	1.15	8,750
August 03, 2026	1.15	1.14	1.14	1.15	1.13	93,000
July 31, 2026	1.16	1.17	1.17	1.17	1.1	435,200
July 30, 2026	1.18	1.17	1.17	1.23	1.15	145,200
July 29, 2026	1.18	1.18	1.18	1.18	1.18	20,500
July 28, 2026	1.17	1.18	1.18	1.18	1.17	54,000
July 27, 2026	1.23	1.19	1.19	1.23	1.17	42,000
July 23, 2026	1.23	1.23	1.23	1.23	1.23	14,000
July 22, 2026	1.2	1.2	1.2	1.2	1.2	4,000
July 21, 2026	1.18	1.19	1.19	1.19	1.18	23,650
July 20, 2026	1.17	1.2	1.2	1.2	1.15	128,000
July 17, 2026	1.17	1.2	1.2	1.2	1.17	3,000
July 16, 2026	1.2	1.2	1.2	1.2	1.2	142,000
July 15, 2026	1.2	1.2	1.2	1.2	1.2	2,000
July 14, 2026	1.18	1.2	1.2	1.2	1.18	66,250
July 13, 2026	1.2	1.2	1.2	1.2	1.15	97,000
July 10, 2026	1.2	1.21	1.21	1.21	1.2	26,000
July 09, 2026	1.22	1.22	1.22	1.22	1.2	69,150
July 08, 2026	1.23	1.23	1.23	1.23	1.23	5,000
July 07, 2026	1.26	1.23	1.23	1.26	1.23	75,525