China Energy Development Holdings Limited (0228.HK) HKSE

0.04

+0.001(+2.94%)

Updated at September 08 03:52PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.030.030.030.040.0375.77M
September 04, 20250.030.030.030.030.0313.9M
September 03, 20250.040.030.030.040.039.48M
September 02, 20250.030.040.040.040.0328.7M
September 01, 20250.030.030.030.030.0359.1M
August 29, 20250.030.030.030.030.0383.53M
August 28, 20250.030.030.030.030.0315.55M
August 27, 20250.030.030.030.030.03174.13M
August 26, 20250.030.030.030.040.0339.64M
August 25, 20250.030.030.030.040.03109.01M
August 22, 20250.040.030.030.040.0398.89M
August 21, 20250.040.040.040.040.0478.26M
August 20, 20250.040.040.040.040.0327.56M
August 19, 20250.040.040.040.040.0472.62M
August 18, 20250.040.040.040.040.0465.13M
August 15, 20250.050.040.040.050.04312.23M
August 14, 20250.050.050.050.050.054.32M
August 13, 20250.050.050.050.050.053.21M
August 12, 20250.050.050.050.050.052.36M
August 11, 20250.050.050.050.050.054.69M
August 08, 20250.050.050.050.050.052.82M
August 07, 20250.050.050.050.050.056.37M
August 06, 20250.050.050.050.050.057.29M
August 05, 20250.050.050.050.050.054.36M
August 04, 20250.050.050.050.050.052.43M
August 01, 20250.050.050.050.050.058.1M
July 31, 20250.050.050.050.050.051.74M
July 30, 20250.050.050.050.050.052.05M
July 29, 20250.050.050.050.050.052.06M
July 28, 20250.050.050.050.050.051.42M
July 25, 20250.050.050.050.050.0510.21M
July 24, 20250.050.050.050.050.058.11M
July 23, 20250.050.050.050.050.052.49M
July 22, 20250.050.050.050.050.054.61M
July 21, 20250.050.050.050.050.052.57M
July 18, 20250.050.050.050.050.053.78M
July 17, 20250.050.050.050.050.0513.01M
July 16, 20250.050.050.050.050.056.06M
July 15, 20250.050.050.050.050.056.41M
July 14, 20250.050.050.050.050.055.83M
July 11, 20250.050.050.050.050.054.56M
July 10, 20250.050.050.050.050.055.06M
July 09, 20250.050.050.050.050.0512.96M
July 08, 20250.050.050.050.060.057.62M
July 07, 20250.050.050.050.050.05334,000
July 04, 20250.050.050.050.060.055.61M
July 03, 20250.050.050.050.050.059.41M
July 02, 20250.050.050.050.050.05414,000
June 30, 20250.050.050.050.050.055.31M
June 27, 20250.050.050.050.050.0510.04M
June 26, 20250.050.050.050.060.052.02M
June 25, 20250.060.050.050.060.0514.12M
June 24, 20250.060.060.060.060.0530.82M
June 23, 20250.070.060.060.070.0613.54M
June 20, 20250.070.060.060.070.0647.67M
June 19, 20250.060.070.070.080.06179.96M
June 18, 20250.050.060.060.060.0516.71M
June 17, 20250.060.050.050.060.054.29M
June 16, 20250.050.060.060.060.059.59M
June 13, 20250.050.050.050.050.059.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved