China Energy Development Holdings Limited - 0228.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.03	0.03	0.03	0.03	0.03	13.67M
October 16, 2025	0.03	0.03	0.03	0.03	0.03	1.76M
October 15, 2025	0.03	0.03	0.03	0.04	0.03	9.33M
October 14, 2025	0.03	0.03	0.03	0.04	0.03	15.25M
October 13, 2025	0.03	0.03	0.03	0.03	0.03	11.88M
October 10, 2025	0.03	0.03	0.03	0.04	0.03	1.75M
October 09, 2025	0.04	0.03	0.03	0.04	0.03	7.21M
October 08, 2025	0.04	0.04	0.04	0.04	0.03	16.28M
October 06, 2025	0.04	0.04	0.04	0.04	0.04	7.91M
October 03, 2025	0.04	0.04	0.04	0.04	0.04	9.05M
October 02, 2025	0.04	0.04	0.04	0.04	0.04	3.7M
September 30, 2025	0.04	0.04	0.04	0.04	0.03	14.36M
September 29, 2025	0.03	0.04	0.04	0.04	0.03	4.43M
September 26, 2025	0.03	0.03	0.03	0.03	0.03	2.09M
September 25, 2025	0.03	0.03	0.03	0.03	0.03	10.78M
September 24, 2025	0.03	0.03	0.03	0.03	0.03	2.51M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	2.69M
September 22, 2025	0.03	0.03	0.03	0.03	0.03	6.47M
September 19, 2025	0.03	0.03	0.03	0.03	0.03	40.52M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	10.88M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	36.31M
September 16, 2025	0.03	0.03	0.03	0.04	0.03	24.36M
September 15, 2025	0.03	0.03	0.03	0.04	0.03	17.12M
September 12, 2025	0.04	0.04	0.04	0.04	0.03	39.48M
September 11, 2025	0.04	0.04	0.04	0.04	0.04	19.46M
September 10, 2025	0.04	0.04	0.04	0.04	0.04	6.33M
September 09, 2025	0.04	0.04	0.04	0.04	0.03	4.05M
September 08, 2025	0.03	0.04	0.04	0.04	0.03	32.59M
September 05, 2025	0.03	0.03	0.03	0.04	0.03	75.77M
September 04, 2025	0.03	0.03	0.03	0.03	0.03	13.9M
September 03, 2025	0.04	0.03	0.03	0.04	0.03	9.48M
September 02, 2025	0.03	0.04	0.04	0.04	0.03	28.7M
September 01, 2025	0.03	0.03	0.03	0.03	0.03	59.1M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	83.53M
August 28, 2025	0.03	0.03	0.03	0.03	0.03	15.55M
August 27, 2025	0.03	0.03	0.03	0.03	0.03	174.13M
August 26, 2025	0.03	0.03	0.03	0.04	0.03	39.64M
August 25, 2025	0.03	0.03	0.03	0.04	0.03	109.01M
August 22, 2025	0.04	0.03	0.03	0.04	0.03	98.89M
August 21, 2025	0.04	0.04	0.04	0.04	0.04	78.26M
August 20, 2025	0.04	0.04	0.04	0.04	0.03	27.56M
August 19, 2025	0.04	0.04	0.04	0.04	0.04	72.62M
August 18, 2025	0.04	0.04	0.04	0.04	0.04	65.13M
August 15, 2025	0.05	0.04	0.04	0.05	0.04	312.23M
August 14, 2025	0.05	0.05	0.05	0.05	0.05	4.32M
August 13, 2025	0.05	0.05	0.05	0.05	0.05	3.21M
August 12, 2025	0.05	0.05	0.05	0.05	0.05	2.36M
August 11, 2025	0.05	0.05	0.05	0.05	0.05	4.69M
August 08, 2025	0.05	0.05	0.05	0.05	0.05	2.82M
August 07, 2025	0.05	0.05	0.05	0.05	0.05	6.37M
August 06, 2025	0.05	0.05	0.05	0.05	0.05	7.29M
August 05, 2025	0.05	0.05	0.05	0.05	0.05	4.36M
August 04, 2025	0.05	0.05	0.05	0.05	0.05	2.43M
August 01, 2025	0.05	0.05	0.05	0.05	0.05	8.1M
July 31, 2025	0.05	0.05	0.05	0.05	0.05	1.74M
July 30, 2025	0.05	0.05	0.05	0.05	0.05	2.05M
July 29, 2025	0.05	0.05	0.05	0.05	0.05	2.06M
July 28, 2025	0.05	0.05	0.05	0.05	0.05	1.42M
July 25, 2025	0.05	0.05	0.05	0.05	0.05	10.21M
July 24, 2025	0.05	0.05	0.05	0.05	0.05	8.11M

China Energy Development Holdings Limited (0228.HK) HKSE