1.95
+0.04(+2.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.91 | 1.95 | 1.95 | 1.96 | 1.91 | 253,400 |
| February 16, 2026 | 1.74 | 1.91 | 1.91 | 2 | 1.74 | 877,000 |
| February 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| February 12, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.68 | 211,050 |
| February 11, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.64 | 269,600 |
| February 10, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.73 | 128,000 |
| February 09, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.74 | 381,750 |
| February 06, 2026 | 1.92 | 1.85 | 1.85 | 1.92 | 1.81 | 129,500 |
| February 05, 2026 | 1.98 | 1.92 | 1.92 | 1.98 | 1.84 | 645,528 |
| February 04, 2026 | 1.77 | 1.98 | 1.98 | 2.04 | 1.75 | 2.57M |
| February 03, 2026 | 1.59 | 1.77 | 1.77 | 1.78 | 1.59 | 2.57M |
| February 02, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 1.16M |
| January 30, 2026 | 1.56 | 1.57 | 1.57 | 1.58 | 1.55 | 1.92M |
| January 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 299,050 |
| January 28, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 2.19M |
| January 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 839,250 |
| January 26, 2026 | 1.56 | 1.55 | 1.55 | 1.57 | 1.55 | 1.49M |
| January 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 730,300 |
| January 22, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.56 | 680,950 |
| January 21, 2026 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 286,300 |
| January 20, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.55 | 777,400 |
| January 19, 2026 | 1.56 | 1.55 | 1.55 | 1.57 | 1.55 | 279,200 |
| January 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 450,700 |
| January 15, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 454,600 |
| January 14, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 280,550 |
| January 13, 2026 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 885,300 |
| January 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 133,250 |
| January 09, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | 2.56M |
| January 08, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 246,525 |
| January 07, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.54 | 2.9M |
| January 06, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 566,150 |
| January 05, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.54 | 858,300 |
| January 02, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 336,100 |
| December 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 166,750 |
| December 30, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 1.2M |
| December 29, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 3.09M |
| December 24, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.54 | 8.53M |
| December 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| December 22, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| December 19, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| December 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| December 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| December 16, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.43 | 178,050 |
| December 15, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 123,850 |
| December 12, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 272,750 |
| December 11, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.41 | 813,050 |
| December 10, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.41 | 366,900 |
| December 09, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.43 | 412,900 |
| December 08, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.43 | 378,600 |
| December 05, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.43 | 622,700 |
| December 04, 2025 | 1.41 | 1.44 | 1.44 | 1.48 | 1.41 | 936,800 |
| December 03, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 153,550 |
| December 02, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 228,500 |
| December 01, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.38 | 279,850 |
| November 28, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.38 | 371,350 |
| November 27, 2025 | 1.33 | 1.43 | 1.43 | 1.45 | 1.33 | 1.06M |
| November 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 19,750 |
| November 25, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 194,000 |
| November 24, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 152,000 |
| November 21, 2025 | 1.36 | 1.34 | 1.34 | 1.39 | 1.34 | 368,000 |