China Energy Development Holdings Limited (0228.HK) HKSE

1.44

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

0228.HK Historical Return

If you invested $1000 in China Energy Development Holdings Limited (0228.HK) 10 years ago, it would be worth $327.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $400, while $1000 invested 1 year ago would be worth $765.96. This corresponds to total returns of -67.27%, -60%, -23.4%, respectively, with annualized returns of -10.56%, -16.74%, -23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0228.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.44	1.44	1.44	1.45	1.41	190,000
June 01, 2026	1.44	1.44	1.44	1.45	1.44	36,300
May 29, 2026	1.41	1.44	1.44	1.44	1.41	82,000
May 28, 2026	1.45	1.41	1.41	1.45	1.4	12,500
May 27, 2026	1.41	1.41	1.41	1.41	1.41	11,000
May 26, 2026	1.4	1.4	1.4	1.41	1.4	90,000
May 22, 2026	1.41	1.41	1.41	1.41	1.4	94,250
May 21, 2026	1.45	1.41	1.41	1.45	1.41	134,750
May 20, 2026	1.47	1.45	1.45	1.47	1.4	175,900
May 19, 2026	1.55	1.49	1.49	1.57	1.48	173,250
May 18, 2026	1.55	1.55	1.55	1.57	1.55	34,000
May 15, 2026	1.46	1.58	1.58	1.73	1.45	1.22M
May 14, 2026	1.45	1.4	1.4	1.45	1.4	14,000
May 13, 2026	1.45	1.45	1.45	1.45	1.45	6,000
May 12, 2026	1.43	1.46	1.46	1.47	1.42	196,000
May 11, 2026	1.42	1.42	1.42	1.44	1.33	470,316
May 08, 2026	1.4	1.39	1.39	1.4	1.33	526,150
May 07, 2026	1.41	1.43	1.43	1.43	1.39	192,000
May 06, 2026	1.48	1.43	1.43	1.48	1.41	176,300
May 05, 2026	1.5	1.46	1.46	1.5	1.46	66,400
May 04, 2026	1.48	1.46	1.46	1.5	1.46	70,000
April 30, 2026	1.44	1.45	1.45	1.47	1.44	52,250
April 29, 2026	1.47	1.45	1.45	1.48	1.41	75,250
April 28, 2026	1.46	1.47	1.47	1.47	1.4	432,800
April 27, 2026	1.46	1.47	1.47	1.47	1.46	62,000
April 24, 2026	1.52	1.51	1.51	1.52	1.51	18,000
April 23, 2026	1.53	1.51	1.51	1.53	1.47	345,850
April 22, 2026	1.53	1.53	1.53	1.53	1.53	3,750
April 21, 2026	1.55	1.55	1.55	1.55	1.55	34,050
April 20, 2026	1.56	1.55	1.55	1.56	1.55	14,500
April 17, 2026	1.58	1.58	1.58	1.58	1.58	20,250
April 16, 2026	1.63	1.58	1.58	1.63	1.56	318,000
April 15, 2026	1.65	1.65	1.65	1.65	1.65	86,000
April 14, 2026	1.68	1.65	1.65	1.7	1.65	42,000
April 13, 2026	1.65	1.66	1.66	1.66	1.64	104,000
April 10, 2026	1.65	1.65	1.65	1.65	1.65	4,000
April 09, 2026	1.66	1.65	1.65	1.66	1.61	134,300
April 08, 2026	1.68	1.66	1.66	1.68	1.56	290,750
April 02, 2026	1.62	1.68	1.68	1.7	1.62	119,500
April 01, 2026	1.72	1.64	1.66	1.72	1.62	385,150
March 31, 2026	1.7	1.72	1.72	1.72	1.67	338,000
March 30, 2026	1.74	1.72	1.72	1.77	1.7	89,750
March 27, 2026	1.71	1.73	1.73	1.73	1.71	42,000
March 26, 2026	1.73	1.72	1.72	1.73	1.7	110,900
March 25, 2026	1.75	1.75	1.75	1.75	1.75	2,750
March 24, 2026	1.81	1.77	1.77	1.81	1.73	234,000
March 23, 2026	1.83	1.79	1.79	1.9	1.76	323,000
March 20, 2026	1.88	1.82	1.82	1.88	1.82	64,550
March 19, 2026	1.87	1.88	1.88	1.89	1.85	50,000
March 18, 2026	1.86	1.85	1.85	1.86	1.85	62,000
March 17, 2026	1.88	1.88	1.88	1.88	1.86	91,250
March 16, 2026	1.92	1.9	1.9	1.92	1.87	123,000
March 13, 2026	1.97	1.91	1.91	1.97	1.87	464,000
March 12, 2026	1.93	1.97	1.97	2	1.91	616,950
March 11, 2026	1.89	1.93	1.93	1.93	1.89	152,000
March 10, 2026	1.9	1.9	1.89	1.9	1.9	64,000
March 09, 2026	1.94	1.94	1.94	2	1.9	605,900
March 06, 2026	1.9	1.9	1.9	1.9	1.9	21,750
March 05, 2026	1.86	1.86	1.86	1.86	1.85	118,000
March 04, 2026	1.95	1.88	1.86	1.95	1.88	273,250