China Energy Development Holdings Limited (0228.HK) HKSE

1.44

+0.01(+0.69%)

Updated at December 05 02:22PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.411.441.441.481.41936,800
December 03, 20251.431.41.41.431.4153,550
December 02, 20251.41.391.391.41.38228,500
December 01, 20251.381.411.411.411.38279,850
November 28, 20251.431.381.381.431.38371,350
November 27, 20251.331.431.431.451.331.06M
November 26, 20251.321.321.321.321.3219,750
November 25, 20251.341.321.321.341.32194,000
November 24, 20251.331.341.341.361.33152,000
November 21, 20251.361.341.341.391.34368,000
November 20, 20251.351.361.361.391.35259,150
November 19, 20251.321.331.331.351.32326,800
November 18, 20251.351.331.331.351.33262,050
November 17, 20251.351.351.351.361.3547,900
November 14, 20251.361.361.361.361.360
November 13, 20251.331.361.361.391.3321,150
November 12, 20251.331.391.391.41.33120,450
November 11, 20251.391.351.351.41.34177,050
November 10, 20251.281.41.41.531.281.32M
November 07, 20251.291.271.271.291.26330,704
November 06, 20251.331.291.291.331.28101,000
November 05, 20251.281.311.311.311.2757,900
November 04, 20251.291.281.281.291.27115,000
November 03, 20251.361.31.31.361.27128,650
October 31, 20251.321.361.361.361.326.42M
October 30, 20251.321.321.321.361.327.62M
October 28, 20251.321.321.321.361.328.82M
October 27, 20251.321.321.321.361.32354,300
October 24, 20251.321.321.321.321.32106,900
October 23, 20251.361.321.321.361.3249,000
October 22, 20251.321.361.361.361.32115,000
October 21, 20251.321.321.321.361.32100,350
October 20, 20251.321.361.361.41.32230,350
October 17, 20251.321.321.321.361.32341,800
October 16, 20251.361.321.321.361.3243,900
October 15, 20251.321.361.361.41.32233,300
October 14, 20251.321.361.361.41.32381,350
October 13, 20251.361.321.321.361.32296,950
October 10, 20251.361.361.361.41.3643,800
October 09, 20251.41.361.361.41.36180,200
October 08, 20251.41.41.41.441.36407,050
October 06, 20251.41.441.441.441.4197,850
October 03, 20251.441.41.41.481.4226,200
October 02, 20251.41.41.41.441.492,600
September 30, 20251.41.441.441.441.36358,950
September 29, 20251.361.41.41.41.36110,750
September 26, 20251.361.361.361.361.3652,150
September 25, 20251.361.361.361.361.32269,450
September 24, 20251.321.361.361.361.3262,800
September 23, 20251.361.361.361.361.3267,350
September 22, 20251.321.361.361.361.32161,750
September 19, 20251.361.361.361.361.321.01M
September 18, 20251.321.321.321.361.32272,100
September 17, 20251.361.321.321.361.32907,850
September 16, 20251.361.361.361.41.36608,950
September 15, 20251.361.361.361.41.36427,900
September 12, 20251.41.41.41.41.32987,050
September 11, 20251.41.41.41.441.4486,550
September 10, 20251.41.41.41.441.4158,300
September 09, 20251.41.41.41.441.36101,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved