China Energy Development Holdings Limited (0228.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0228.HK Historical Return
If you invested $1000 in China Energy Development Holdings Limited (0228.HK) 10 years ago, it would be worth $300 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.16, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -70%, -73.68%, -40%, respectively, with annualized returns of -11.34%, -23.42%, -40%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0228.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 26,000 |
| July 09, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 69,150 |
| July 08, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 5,000 |
| July 07, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 75,525 |
| July 06, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 102,500 |
| July 03, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 24,000 |
| July 02, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 98,000 |
| June 30, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 30,000 |
| June 29, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 101,650 |
| June 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 18,000 |
| June 25, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 96,050 |
| June 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 30,000 |
| June 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 10,000 |
| June 22, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.22 | 245,750 |
| June 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 63,000 |
| June 17, 2026 | 1.39 | 1.34 | 1.34 | 1.4 | 1.33 | 98,000 |
| June 16, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.31 | 50,500 |
| June 12, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 110,600 |
| June 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 30,000 |
| June 10, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.33 | 132,250 |
| June 08, 2026 | 1.36 | 1.37 | 1.37 | 1.4 | 1.36 | 139,000 |
| June 05, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 6,000 |
| June 04, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 94,500 |
| June 03, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 202,850 |
| June 02, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.41 | 190,000 |
| June 01, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.44 | 36,300 |
| May 29, 2026 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 82,000 |
| May 28, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 12,500 |
| May 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 11,000 |
| May 26, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 90,000 |
| May 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 94,250 |
| May 21, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 134,750 |
| May 20, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.4 | 175,900 |
| May 19, 2026 | 1.55 | 1.49 | 1.49 | 1.57 | 1.48 | 173,250 |
| May 18, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.55 | 34,000 |
| May 15, 2026 | 1.46 | 1.58 | 1.58 | 1.73 | 1.45 | 1.22M |
| May 14, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 14,000 |
| May 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 6,000 |
| May 12, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.42 | 196,000 |
| May 11, 2026 | 1.42 | 1.42 | 1.42 | 1.44 | 1.33 | 470,316 |
| May 08, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.33 | 526,150 |
| May 07, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.39 | 192,000 |
| May 06, 2026 | 1.48 | 1.43 | 1.43 | 1.48 | 1.41 | 176,300 |
| May 05, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 66,400 |
| May 04, 2026 | 1.48 | 1.46 | 1.46 | 1.5 | 1.46 | 70,000 |
| April 30, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 52,250 |
| April 29, 2026 | 1.47 | 1.45 | 1.45 | 1.48 | 1.41 | 75,250 |
| April 28, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.4 | 432,800 |
| April 27, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 62,000 |
| April 24, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 18,000 |
| April 23, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.47 | 345,850 |
| April 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3,750 |
| April 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 34,050 |
| April 20, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 14,500 |
| April 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 20,250 |
| April 16, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.56 | 318,000 |
| April 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 86,000 |
| April 14, 2026 | 1.68 | 1.65 | 1.65 | 1.7 | 1.65 | 42,000 |
| April 13, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 104,000 |
| April 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4,000 |
AD
