1.44
+0.01(+0.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.41 | 1.44 | 1.44 | 1.48 | 1.41 | 936,800 |
| December 03, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 153,550 |
| December 02, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 228,500 |
| December 01, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.38 | 279,850 |
| November 28, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.38 | 371,350 |
| November 27, 2025 | 1.33 | 1.43 | 1.43 | 1.45 | 1.33 | 1.06M |
| November 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 19,750 |
| November 25, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 194,000 |
| November 24, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 152,000 |
| November 21, 2025 | 1.36 | 1.34 | 1.34 | 1.39 | 1.34 | 368,000 |
| November 20, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.35 | 259,150 |
| November 19, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.32 | 326,800 |
| November 18, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 262,050 |
| November 17, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 47,900 |
| November 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| November 13, 2025 | 1.33 | 1.36 | 1.36 | 1.39 | 1.33 | 21,150 |
| November 12, 2025 | 1.33 | 1.39 | 1.39 | 1.4 | 1.33 | 120,450 |
| November 11, 2025 | 1.39 | 1.35 | 1.35 | 1.4 | 1.34 | 177,050 |
| November 10, 2025 | 1.28 | 1.4 | 1.4 | 1.53 | 1.28 | 1.32M |
| November 07, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 330,704 |
| November 06, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 101,000 |
| November 05, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.27 | 57,900 |
| November 04, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 115,000 |
| November 03, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.27 | 128,650 |
| October 31, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 6.42M |
| October 30, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.32 | 7.62M |
| October 28, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.32 | 8.82M |
| October 27, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.32 | 354,300 |
| October 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 106,900 |
| October 23, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.32 | 49,000 |
| October 22, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 115,000 |
| October 21, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.32 | 100,350 |
| October 20, 2025 | 1.32 | 1.36 | 1.36 | 1.4 | 1.32 | 230,350 |
| October 17, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.32 | 341,800 |
| October 16, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.32 | 43,900 |
| October 15, 2025 | 1.32 | 1.36 | 1.36 | 1.4 | 1.32 | 233,300 |
| October 14, 2025 | 1.32 | 1.36 | 1.36 | 1.4 | 1.32 | 381,350 |
| October 13, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.32 | 296,950 |
| October 10, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.36 | 43,800 |
| October 09, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 180,200 |
| October 08, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.36 | 407,050 |
| October 06, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 197,850 |
| October 03, 2025 | 1.44 | 1.4 | 1.4 | 1.48 | 1.4 | 226,200 |
| October 02, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.4 | 92,600 |
| September 30, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.36 | 358,950 |
| September 29, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 110,750 |
| September 26, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 52,150 |
| September 25, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 269,450 |
| September 24, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 62,800 |
| September 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 67,350 |
| September 22, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 161,750 |
| September 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 1.01M |
| September 18, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.32 | 272,100 |
| September 17, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.32 | 907,850 |
| September 16, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.36 | 608,950 |
| September 15, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.36 | 427,900 |
| September 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.32 | 987,050 |
| September 11, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.4 | 486,550 |
| September 10, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.4 | 158,300 |
| September 09, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.36 | 101,250 |