Raymond Industrial Limited (0229.HK) HKSE

0.87

+0.01(+1.16%)

Updated at June 02 03:50PM

Currency In HKD

0229.HK Historical Return

If you invested $1000 in Raymond Industrial Limited (0229.HK) 10 years ago, it would be worth $1,638.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.8, while $1000 invested 1 year ago would be worth $1,094.27. This corresponds to total returns of 63.8%, 13.38%, 9.43%, respectively, with annualized returns of 5.06%, 2.54%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0229.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.87	0.86	0.86	0.87	0.85	75,000
May 26, 2026	0.88	0.89	0.89	0.89	0.88	100,000
May 22, 2026	0.89	0.89	0.89	0.89	0.89	1M
May 18, 2026	0.89	0.9	0.9	0.9	0.89	70,000
May 15, 2026	0.88	0.88	0.88	0.88	0.88	95,000
May 11, 2026	0.9	0.9	0.9	0.9	0.9	15,000
May 06, 2026	0.89	0.91	0.91	0.91	0.89	20,000
May 05, 2026	0.89	0.91	0.91	0.91	0.89	55,000
May 04, 2026	0.88	0.89	0.89	0.89	0.88	200,000
April 27, 2026	0.87	0.88	0.88	0.88	0.86	180,000
April 24, 2026	0.88	0.88	0.88	0.88	0.86	188,000
April 23, 2026	0.86	0.89	0.89	0.89	0.86	575,000
April 22, 2026	0.88	0.86	0.86	0.88	0.86	180,000
April 13, 2026	0.88	0.88	0.88	0.88	0.88	15,000
April 10, 2026	0.92	0.91	0.91	0.92	0.84	30,000
April 09, 2026	0.91	0.91	0.91	0.91	0.91	10,000
April 08, 2026	0.91	0.91	0.91	0.91	0.88	20,000
April 02, 2026	0.87	0.9	0.9	0.9	0.87	55,000
April 01, 2026	0.9	0.88	0.88	0.9	0.87	15,000
March 31, 2026	0.87	0.87	0.87	0.88	0.87	170,000
March 30, 2026	0.87	0.86	0.86	0.87	0.86	55,000
March 27, 2026	0.9	0.88	0.88	0.9	0.78	1.08M
March 26, 2026	0.94	0.92	0.92	0.96	0.91	175,000
March 25, 2026	0.95	0.92	0.92	0.96	0.91	150,000
March 24, 2026	-1	-1	0.92	-1	-1	0
March 23, 2026	0.92	0.92	0.92	0.92	0.9	45,000
March 20, 2026	0.94	0.93	0.93	0.94	0.93	30,000
March 19, 2026	0.93	0.92	0.92	0.93	0.92	40,000
March 18, 2026	0.93	0.94	0.94	0.94	0.92	65,000
March 17, 2026	0.94	0.94	0.94	0.94	0.94	0
March 16, 2026	0.94	0.94	0.94	0.94	0.94	0
March 13, 2026	0.94	0.94	0.94	0.94	0.94	0
March 12, 2026	0.92	0.94	0.94	0.94	0.92	129,000
March 11, 2026	0.94	0.92	0.92	0.94	0.92	155,000
March 10, 2026	0.92	0.94	0.94	0.95	0.89	220,000
March 09, 2026	0.92	0.92	0.92	0.92	0.92	45,000
March 06, 2026	-1	-1	0.93	-1	-1	0
March 05, 2026	0.93	0.93	0.93	0.93	0.93	15,000
March 04, 2026	0.95	0.93	0.93	0.95	0.93	10,000
March 03, 2026	0.93	0.93	0.93	0.93	0.93	146,000
March 02, 2026	0.94	0.93	0.93	0.94	0.93	40,000
February 27, 2026	0.97	0.97	0.97	0.97	0.96	80,000
February 26, 2026	0.97	0.97	0.97	0.97	0.95	105,000
February 25, 2026	0.97	0.96	0.96	0.97	0.95	90,000
February 24, 2026	0.97	0.97	0.97	0.97	0.97	10,000
February 23, 2026	0.97	0.97	0.97	0.97	0.97	94,000
February 20, 2026	0.97	0.97	0.97	0.97	0.97	55,000
February 16, 2026	0.95	0.95	0.95	0.95	0.93	141,000
February 13, 2026	0.94	0.95	0.95	0.95	0.94	50,000
February 12, 2026	0.95	0.95	0.95	0.95	0.95	0
February 11, 2026	0.95	0.95	0.95	0.95	0.95	50,000
February 10, 2026	0.97	0.96	0.96	0.97	0.96	95,000
February 09, 2026	0.95	0.95	0.95	0.95	0.95	220,000
February 06, 2026	0.93	0.93	0.93	0.93	0.93	15,000
February 05, 2026	0.92	0.92	0.92	0.92	0.92	5,000
February 04, 2026	0.92	0.92	0.92	0.92	0.92	0
February 03, 2026	0.92	0.92	0.92	0.92	0.92	5,000
February 02, 2026	0.92	0.92	0.92	0.92	0.92	27,000