SAMWONSTEEL Co.,Ltd. (023000.KS) KSC

2,240.00

-10(-0.44%)

Updated at June 02 03:30PM

Currency In KRW

023000.KS Historical Return

If you invested ₩1000 in SAMWONSTEEL Co.,Ltd. (023000.KS) 10 years ago, it would be worth ₩948.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩737.51, while ₩1000 invested 1 year ago would be worth ₩949.34. This corresponds to total returns of -5.16%, -26.25%, -5.07%, respectively, with annualized returns of -0.53%, -5.9%, -5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2452,2402,2402,2452,20022,818
June 01, 20262,2802,2502,2502,2852,190104,734
May 29, 20262,2502,2402,2402,3002,22038,223
May 28, 20262,3002,2602,2602,3002,21569,835
May 27, 20262,2952,2652,2652,3002,23037,713
May 26, 20262,3002,2852,2852,3252,28020,690
May 22, 20262,2852,2952,2952,3002,25530,014
May 21, 20262,2502,2502,2502,2702,25012,493
May 20, 20262,2952,2302,2302,2952,23036,362
May 19, 20262,3102,2852,2852,3152,26542,547
May 18, 20262,3002,3152,3152,3452,30027,128
May 15, 20262,3352,3252,3252,3552,30049,437
May 14, 20262,3302,3352,3352,3602,30022,534
May 13, 20262,3552,3202,3202,4002,32023,845
May 12, 20262,3852,3652,3652,4002,33033,116
May 11, 20262,4002,3902,3902,4352,36037,403
May 08, 20262,3902,4002,4002,4202,36529,208
May 07, 20262,4302,4052,4052,4402,38026,438
May 06, 20262,4002,4302,4302,4502,380102,813
May 04, 20262,4552,4002,4002,4552,40037,423
April 30, 20262,4502,4402,4402,4752,41534,358
April 29, 20262,4602,4502,4502,4702,400106,835
April 28, 20262,3802,4502,4502,5302,365345,627
April 27, 20262,3952,3902,3902,4002,36531,386
April 24, 20262,3702,3952,3952,3952,36027,915
April 23, 20262,3402,3702,3702,3702,340106,534
April 22, 20262,3352,3402,3402,3502,32520,997
April 21, 20262,3252,3352,3352,3402,3258,546
April 20, 20262,3502,3302,3302,3502,32513,182
April 17, 20262,3402,3502,3502,3602,33027,430
April 16, 20262,3202,3452,3452,3602,31035,188
April 15, 20262,3402,3102,3102,3402,30072,622
April 14, 20262,3202,3352,3352,3402,29556,422
April 13, 20262,2952,3152,3152,3252,29515,189
April 10, 20262,2902,3152,3152,3252,28522,430
April 09, 20262,2752,2852,2852,2852,26022,763
April 08, 20262,2902,2752,2752,2902,24083,654
April 07, 20262,2552,2552,2552,2902,24045,820
April 06, 20262,2752,2602,2602,3002,26021,145
April 03, 20262,3002,2902,2902,3102,25020,367
April 02, 20262,3502,2702,2702,3602,20082,877
April 01, 20262,3202,3252,3252,3302,30018,185
March 31, 20262,3152,3002,3002,3152,3008,603
March 30, 20262,3352,3202,3202,3402,29041,360
March 27, 20262,3402,3352,3352,3602,33026,511
March 26, 20262,3552,3602,3602,3752,34017,979
March 25, 20262,3652,3552,3552,3652,34514,348
March 24, 20262,3452,3602,3602,3802,34520,903
March 23, 20262,3802,3352,3352,3802,31533,267
March 20, 20262,3352,3602,3602,3802,32088,315
March 19, 20262,3502,3152,3152,3622,31019,219
March 18, 20262,3502,3502,3502,3652,33039,686
March 17, 20262,3452,3502,3502,3552,33029,672
March 16, 20262,3402,3452,3452,3452,31514,925
March 13, 20262,3352,3402,3402,3552,32035,910
March 12, 20262,3152,3252,3252,3352,30031,486
March 11, 20262,3452,3052,3052,3452,29577,471
March 10, 20262,3502,3352,3202,3802,33010,694
March 09, 20262,3102,3402,3402,3452,27523,125
March 06, 20262,3702,3402,3402,3952,33048,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved