SAMWONSTEEL Co.,Ltd. (023000.KS) KSC

Currency In KRW

023000.KS Historical Return

If you invested ₩1000 in SAMWONSTEEL Co.,Ltd. (023000.KS) 10 years ago, it would be worth ₩875.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩848.91, while ₩1000 invested 1 year ago would be worth ₩954. This corresponds to total returns of -12.45%, -15.11%, -4.6%, respectively, with annualized returns of -1.32%, -3.22%, -4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,215	2,210	2,210	2,220	2,200	1,429
September 30, 2026	2,240	2,215	2,215	2,240	2,200	13,769
September 29, 2026	2,210	2,200	2,200	2,220	2,180	8,568
September 28, 2026	2,220	2,210	2,210	2,220	2,185	6,392
September 23, 2026	2,185	2,195	2,195	2,210	2,185	5,283
September 22, 2026	2,205	2,190	2,190	2,230	2,185	9,586
September 21, 2026	2,220	2,190	2,190	2,235	2,185	7,859
September 18, 2026	2,205	2,210	2,210	2,220	2,205	1,736
September 17, 2026	2,225	2,200	2,200	2,230	2,190	5,171
September 16, 2026	2,190	2,220	2,220	2,225	2,185	14,856
September 15, 2026	2,210	2,195	2,195	2,210	2,185	7,505
September 11, 2026	2,235	2,230	2,230	2,235	2,205	5,896
September 10, 2026	2,190	2,235	2,235	2,240	2,170	39,426
September 09, 2026	2,180	2,190	2,190	2,200	2,180	4,782
September 08, 2026	2,190	2,180	2,180	2,225	2,170	31,888
September 07, 2026	2,215	2,190	2,190	2,230	2,190	9,654
September 04, 2026	2,225	2,215	2,215	2,245	2,205	17,445
September 03, 2026	2,205	2,225	2,225	2,230	2,190	26,112
September 02, 2026	2,210	2,210	2,210	2,230	2,180	23,473
September 01, 2026	2,210	2,210	2,210	2,230	2,190	27,028
August 31, 2026	2,215	2,210	2,210	2,230	2,190	39,119
August 28, 2026	2,225	2,215	2,215	2,230	2,185	37,673
August 27, 2026	2,225	2,230	2,230	2,230	2,115	79,867
August 26, 2026	2,230	2,230	2,230	2,235	2,220	588
August 25, 2026	2,230	2,230	2,230	2,235	2,210	6,598
August 24, 2026	2,230	2,235	2,235	2,235	2,220	2,994
August 21, 2026	2,220	2,245	2,245	2,250	2,205	100,946
August 20, 2026	2,245	2,235	2,235	2,245	2,215	10,830
August 19, 2026	2,245	2,245	2,245	2,245	2,200	27,311
August 18, 2026	2,250	2,250	2,250	2,265	2,205	106,746
August 14, 2026	2,220	2,250	2,250	2,270	2,210	31,827
August 13, 2026	2,255	2,225	2,225	2,265	2,205	34,932
August 12, 2026	2,260	2,255	2,255	2,280	2,230	14,977
August 11, 2026	2,250	2,260	2,260	2,260	2,220	22,820
August 10, 2026	2,215	2,250	2,250	2,265	2,215	39,065
August 07, 2026	2,210	2,215	2,215	2,230	2,200	12,153
August 06, 2026	2,220	2,210	2,210	2,220	2,185	27,572
August 05, 2026	2,225	2,220	2,220	2,245	2,180	27,226
August 04, 2026	2,210	2,225	2,225	2,225	2,180	15,502
August 03, 2026	2,160	2,210	2,210	2,230	2,140	35,385
July 31, 2026	2,150	2,145	2,145	2,197	2,130	65,274
July 30, 2026	2,165	2,130	2,130	2,175	2,115	65,358
July 29, 2026	2,210	2,175	2,175	2,210	2,115	34,881
July 28, 2026	2,215	2,205	2,205	2,220	2,170	28,509
July 27, 2026	2,175	2,215	2,215	2,220	2,170	23,673
July 23, 2026	2,195	2,200	2,200	2,200	2,165	24,728
July 22, 2026	2,185	2,180	2,180	2,232	2,170	43,679
July 21, 2026	2,180	2,185	2,185	2,205	2,150	22,212
July 20, 2026	2,195	2,170	2,170	2,220	2,160	26,988
July 16, 2026	2,220	2,195	2,195	2,230	2,170	91,768
July 15, 2026	2,230	2,210	2,210	2,235	2,205	4,497
July 14, 2026	2,215	2,225	2,225	2,245	2,200	14,257
July 13, 2026	2,230	2,220	2,220	2,240	2,200	10,010
July 10, 2026	2,220	2,230	2,230	2,240	2,220	11,413
July 09, 2026	2,235	2,225	2,225	2,235	2,205	17,013
July 08, 2026	2,225	2,235	2,235	2,240	2,200	9,730
July 07, 2026	2,230	2,230	2,230	2,240	2,210	6,856
July 06, 2026	2,235	2,225	2,225	2,245	2,200	43,952
July 03, 2026	2,210	2,235	2,235	2,235	2,160	156,024
July 02, 2026	2,170	2,200	2,200	2,240	2,120	95,051