SAMWONSTEEL Co.,Ltd. (023000.KS) KSC

2,465.00

+5(+0.20%)

Updated at December 05 02:46PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,4402,4552,4552,4852,43558,995
December 03, 20252,4252,4452,4452,4852,41081,181
December 02, 20252,4302,4252,4252,4452,41027,625
December 01, 20252,4152,4152,4152,4452,40536,006
November 28, 20252,4152,4152,4152,4552,40031,210
November 27, 20252,4002,4152,4152,4402,40013,946
November 26, 20252,4402,4302,4302,4402,4005,990
November 25, 20252,3952,4152,4152,4352,36553,882
November 24, 20252,3652,3702,3702,4202,35048,298
November 21, 20252,4102,3652,3652,4102,36015,252
November 20, 20252,4152,3952,3952,4252,3901,752
November 19, 20252,3752,3902,3902,4002,3756,329
November 18, 20252,4252,3902,3902,4252,3754,780
November 17, 20252,4302,3902,3902,4302,3855,992
November 14, 20252,4252,3952,3952,4252,3804,199
November 13, 20252,4152,4002,4002,4202,3807,492
November 12, 20252,4352,4102,4102,4352,3905,778
November 11, 20252,4102,3952,3952,4152,3956,040
November 10, 20252,3552,4102,4102,4202,34069,697
November 07, 20252,3452,3552,3552,3652,3256,012
November 06, 20252,3352,3402,3402,3552,33014,199
November 05, 20252,3652,3402,3402,3902,33014,151
November 04, 20252,3652,3602,3602,3852,34528,426
November 03, 20252,4352,3852,3852,4352,37039,942
October 31, 20252,4402,4352,4352,4502,41013,749
October 30, 20252,4202,4302,4302,4652,42014,254
October 29, 20252,4102,4202,4202,4552,39538,694
October 28, 20252,4152,4102,4102,4202,39017,753
October 27, 20252,4052,4152,4152,4202,39518,043
October 24, 20252,4102,4002,4002,4372,3909,625
October 23, 20252,4002,4052,4052,4102,3954,908
October 22, 20252,4102,4002,4002,4452,39073,764
October 21, 20252,4152,4152,4152,4452,380154,750
October 20, 20252,4252,4102,4102,4902,390112,012
October 17, 20252,4302,4252,4252,4672,41528,561
October 16, 20252,4452,4252,4252,4852,42518,431
October 15, 20252,3852,4202,4202,4702,38539,713
October 14, 20252,4152,3902,3902,4702,39098,755
October 13, 20252,4052,4002,4002,4752,340171,142
October 10, 20252,4202,4352,4352,5252,400147,583
October 02, 20252,4502,4202,4202,4752,40571,657
October 01, 20252,4202,4252,4252,5252,400106,309
September 30, 20252,4002,4202,4202,4652,38523,653
September 29, 20252,4152,4002,4002,4452,38017,408
September 26, 20252,4252,4152,4152,4402,4009,923
September 25, 20252,4152,4252,4252,4252,4053,069
September 24, 20252,4152,4302,4302,4352,4154,552
September 23, 20252,4352,4352,4352,4402,40018,903
September 22, 20252,4502,4402,4402,4502,42010,476
September 19, 20252,4502,4402,4402,4852,44022,196
September 18, 20252,4502,4552,4552,4602,4403,468
September 17, 20252,4502,4452,4452,4602,4355,008
September 16, 20252,4452,4502,4502,4652,4308,182
September 15, 20252,4502,4352,4352,4552,4257,826
September 12, 20252,4702,4502,4502,4752,40039,765
September 11, 20252,4752,4652,4652,4802,4455,315
September 10, 20252,4452,4702,4702,4752,4453,824
September 09, 20252,4452,4402,4402,5002,44011,426
September 08, 20252,4902,4452,4452,4902,44042,062
September 05, 20252,4952,4902,4902,5602,46515,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved