SAMWONSTEEL Co.,Ltd. (023000.KS) KSC

Currency In KRW

AD

023000.KS Historical Return

If you invested ₩1000 in SAMWONSTEEL Co.,Ltd. (023000.KS) 10 years ago, it would be worth ₩911.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩778.28, while ₩1000 invested 1 year ago would be worth ₩952.81. This corresponds to total returns of -8.85%, -22.17%, -4.72%, respectively, with annualized returns of -0.92%, -4.89%, -4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

023000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2352,2302,2302,2352,2055,896
September 10, 20262,1902,2352,2352,2402,17039,426
September 09, 20262,1802,1902,1902,2002,1804,782
September 08, 20262,1902,1802,1802,2252,17031,888
September 07, 20262,2152,1902,1902,2302,1909,654
September 04, 20262,2252,2152,2152,2452,20517,445
September 03, 20262,2052,2252,2252,2302,19026,112
September 02, 20262,2102,2102,2102,2302,18023,473
September 01, 20262,2102,2102,2102,2302,19027,028
August 31, 20262,2152,2102,2102,2302,19039,119
August 28, 20262,2252,2152,2152,2302,18537,673
August 27, 20262,2252,2302,2302,2302,11579,867
August 26, 20262,2302,2302,2302,2352,220588
August 25, 20262,2302,2302,2302,2352,2106,598
August 24, 20262,2302,2352,2352,2352,2202,994
August 21, 20262,2202,2452,2452,2502,205100,946
August 20, 20262,2452,2352,2352,2452,21510,830
August 19, 20262,2452,2452,2452,2452,20027,311
August 18, 20262,2502,2502,2502,2652,205106,746
August 14, 20262,2202,2502,2502,2702,21031,827
August 13, 20262,2552,2252,2252,2652,20534,932
August 12, 20262,2602,2552,2552,2802,23014,977
August 11, 20262,2502,2602,2602,2602,22022,820
August 10, 20262,2152,2502,2502,2652,21539,065
August 07, 20262,2102,2152,2152,2302,20012,153
August 06, 20262,2202,2102,2102,2202,18527,572
August 05, 20262,2252,2202,2202,2452,18027,226
August 04, 20262,2102,2252,2252,2252,18015,502
August 03, 20262,1602,2102,2102,2302,14035,385
July 31, 20262,1502,1452,1452,1972,13065,274
July 30, 20262,1652,1302,1302,1752,11565,358
July 29, 20262,2102,1752,1752,2102,11534,881
July 28, 20262,2152,2052,2052,2202,17028,509
July 27, 20262,1752,2152,2152,2202,17023,673
July 23, 20262,1952,2002,2002,2002,16524,728
July 22, 20262,1852,1802,1802,2322,17043,679
July 21, 20262,1802,1852,1852,2052,15022,212
July 20, 20262,1952,1702,1702,2202,16026,988
July 16, 20262,2202,1952,1952,2302,17091,768
July 15, 20262,2302,2102,2102,2352,2054,497
July 14, 20262,2152,2252,2252,2452,20014,257
July 13, 20262,2302,2202,2202,2402,20010,010
July 10, 20262,2202,2302,2302,2402,22011,413
July 09, 20262,2352,2252,2252,2352,20517,013
July 08, 20262,2252,2352,2352,2402,2009,730
July 07, 20262,2302,2302,2302,2402,2106,856
July 06, 20262,2352,2252,2252,2452,20043,952
July 03, 20262,2102,2352,2352,2352,160156,024
July 02, 20262,1702,2002,2002,2402,12095,051
July 01, 20262,1202,1502,1502,1752,12029,522
June 30, 20262,1102,1102,1102,1252,1056,268
June 29, 20262,1152,1102,1102,1252,05534,827
June 26, 20262,1352,1202,1202,1452,05086,839
June 25, 20262,1202,1202,1202,1502,10513,801
June 24, 20262,1002,1152,1152,1302,06542,418
June 23, 20262,1452,1002,1002,1452,050105,565
June 22, 20262,1302,1302,1302,1552,11036,547
June 19, 20262,1452,1302,1302,1902,12522,851
June 18, 20262,2302,1452,1452,2302,14040,525
June 17, 20262,2402,2202,2202,2552,20529,176
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved