SAMWONSTEEL Co.,Ltd. (023000.KS) KSC

Currency In KRW

023000.KS Historical Return

If you invested ₩1000 in SAMWONSTEEL Co.,Ltd. (023000.KS) 10 years ago, it would be worth ₩841.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩794.27, while ₩1000 invested 1 year ago would be worth ₩893.83. This corresponds to total returns of -15.83%, -20.57%, -10.62%, respectively, with annualized returns of -1.71%, -4.5%, -10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,050	2,050	2,050	2,080	2,030	22,774
November 09, 2026	2,020	2,050	2,050	2,070	2,005	32,688
November 06, 2026	2,050	2,020	2,020	2,055	1,979	37,733
November 05, 2026	2,095	2,055	2,055	2,105	2,045	16,019
November 04, 2026	2,110	2,065	2,065	2,110	2,035	14,825
November 03, 2026	2,065	2,060	2,060	2,075	2,045	1,592
November 02, 2026	2,070	2,065	2,065	2,075	2,015	18,308
October 30, 2026	2,035	2,070	2,070	2,125	2,035	20,917
October 29, 2026	2,080	2,060	2,060	2,085	2,035	15,594
October 28, 2026	2,070	2,075	2,075	2,075	2,035	40,062
October 27, 2026	2,070	2,050	2,050	2,070	2,020	20,989
October 26, 2026	2,050	2,040	2,040	2,055	2,030	10,744
October 23, 2026	2,125	2,065	2,065	2,125	2,050	39,864
October 22, 2026	2,165	2,115	2,115	2,165	2,110	7,921
October 21, 2026	2,160	2,140	2,140	2,165	2,140	7,285
October 20, 2026	2,175	2,160	2,160	2,175	2,140	2,405
October 19, 2026	2,190	2,175	2,175	2,190	2,130	25,135
October 16, 2026	2,190	2,165	2,165	2,190	2,145	16,134
October 15, 2026	2,190	2,160	2,160	2,205	2,130	51,252
October 14, 2026	2,190	2,195	2,195	2,200	2,175	13,606
October 13, 2026	2,205	2,195	2,195	2,205	2,160	15,305
October 12, 2026	2,200	2,200	2,200	2,230	2,180	28,601
October 08, 2026	2,210	2,200	2,200	2,225	2,175	36,530
October 07, 2026	2,215	2,190	2,190	2,220	2,190	12,729
October 06, 2026	2,225	2,205	2,205	2,225	2,195	1,764
October 02, 2026	2,220	2,210	2,210	2,225	2,195	3,281
October 01, 2026	2,215	2,210	2,210	2,220	2,200	1,429
September 30, 2026	2,240	2,215	2,215	2,240	2,200	13,769
September 29, 2026	2,210	2,200	2,200	2,220	2,180	8,568
September 28, 2026	2,220	2,210	2,210	2,220	2,185	6,392
September 23, 2026	2,185	2,195	2,195	2,210	2,185	5,283
September 22, 2026	2,205	2,190	2,190	2,230	2,185	9,586
September 21, 2026	2,220	2,190	2,190	2,235	2,185	7,859
September 18, 2026	2,205	2,210	2,210	2,220	2,205	1,736
September 17, 2026	2,225	2,200	2,200	2,230	2,190	5,171
September 16, 2026	2,190	2,220	2,220	2,225	2,185	14,856
September 15, 2026	2,210	2,195	2,195	2,210	2,185	7,505
September 11, 2026	2,235	2,230	2,230	2,235	2,205	5,896
September 10, 2026	2,190	2,235	2,235	2,240	2,170	39,426
September 09, 2026	2,180	2,190	2,190	2,200	2,180	4,782
September 08, 2026	2,190	2,180	2,180	2,225	2,170	31,888
September 07, 2026	2,215	2,190	2,190	2,230	2,190	9,654
September 04, 2026	2,225	2,215	2,215	2,245	2,205	17,445
September 03, 2026	2,205	2,225	2,225	2,230	2,190	26,112
September 02, 2026	2,210	2,210	2,210	2,230	2,180	23,473
September 01, 2026	2,210	2,210	2,210	2,230	2,190	27,028
August 31, 2026	2,215	2,210	2,210	2,230	2,190	39,119
August 28, 2026	2,225	2,215	2,215	2,230	2,185	37,673
August 27, 2026	2,225	2,230	2,230	2,230	2,115	79,867
August 26, 2026	2,230	2,230	2,230	2,235	2,220	588
August 25, 2026	2,230	2,230	2,230	2,235	2,210	6,598
August 24, 2026	2,230	2,235	2,235	2,235	2,220	2,994
August 21, 2026	2,220	2,245	2,245	2,250	2,205	100,946
August 20, 2026	2,245	2,235	2,235	2,245	2,215	10,830
August 19, 2026	2,245	2,245	2,245	2,245	2,200	27,311
August 18, 2026	2,250	2,250	2,250	2,265	2,205	106,746
August 14, 2026	2,220	2,250	2,250	2,270	2,210	31,827
August 13, 2026	2,255	2,225	2,225	2,265	2,205	34,932
August 12, 2026	2,260	2,255	2,255	2,280	2,230	14,977
August 11, 2026	2,250	2,260	2,260	2,260	2,220	22,820