MH Ethanol Co.,Ltd. (023150.KS) KSC

3,885.00

-25(-0.64%)

Updated at June 02 03:30PM

Currency In KRW

023150.KS Historical Return

If you invested ₩1000 in MH Ethanol Co.,Ltd. (023150.KS) 10 years ago, it would be worth ₩791.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩453.88, while ₩1000 invested 1 year ago would be worth ₩777.14. This corresponds to total returns of -20.84%, -54.61%, -22.29%, respectively, with annualized returns of -2.31%, -14.61%, -22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,910	3,885	3,885	3,920	3,725	54,005
June 01, 2026	3,550	3,910	3,910	3,950	3,530	88,015
May 29, 2026	3,795	3,710	3,710	3,810	3,670	13,263
May 28, 2026	3,910	3,795	3,795	3,910	3,775	10,419
May 27, 2026	3,965	3,855	3,855	3,965	3,845	17,410
May 26, 2026	4,110	3,965	3,965	4,110	3,850	9,344
May 22, 2026	3,970	3,995	3,995	4,085	3,970	28,079
May 21, 2026	3,995	3,970	3,970	3,995	3,910	13,326
May 20, 2026	4,010	3,895	3,895	4,015	3,890	15,200
May 19, 2026	3,950	4,010	4,010	4,045	3,885	12,185
May 18, 2026	4,010	3,950	3,950	4,015	3,810	35,291
May 15, 2026	4,160	4,010	4,010	4,160	4,005	17,128
May 14, 2026	4,080	4,120	4,120	4,140	4,040	17,724
May 13, 2026	4,155	4,055	4,055	4,155	4,050	15,934
May 12, 2026	4,210	4,040	4,040	4,210	4,040	60,996
May 11, 2026	4,265	4,155	4,155	4,265	4,155	27,700
May 08, 2026	4,345	4,260	4,260	4,345	4,205	50,775
May 07, 2026	4,475	4,330	4,330	4,500	4,250	53,190
May 06, 2026	4,485	4,450	4,450	4,575	4,335	47,815
May 04, 2026	4,500	4,485	4,485	4,580	4,450	34,971
April 30, 2026	4,690	4,500	4,500	4,695	4,475	108,296
April 29, 2026	4,665	4,630	4,630	4,710	4,615	15,381
April 28, 2026	4,695	4,690	4,690	4,740	4,635	23,063
April 27, 2026	4,740	4,695	4,695	4,740	4,670	19,838
April 24, 2026	4,700	4,740	4,740	4,760	4,670	24,544
April 23, 2026	4,680	4,720	4,720	4,850	4,680	64,899
April 22, 2026	4,850	4,750	4,750	4,955	4,725	36,275
April 21, 2026	4,880	4,850	4,850	5,010	4,835	67,163
April 20, 2026	4,770	4,930	4,930	4,945	4,710	112,051
April 17, 2026	4,800	4,720	4,720	4,900	4,715	117,157
April 16, 2026	4,710	4,790	4,790	4,900	4,700	71,685
April 15, 2026	4,710	4,710	4,710	4,830	4,620	71,097
April 14, 2026	4,660	4,755	4,755	4,970	4,645	117,597
April 13, 2026	4,760	4,710	4,710	5,030	4,655	372,253
April 10, 2026	4,645	4,610	4,610	4,645	4,575	94,326
April 09, 2026	4,600	4,650	4,650	4,970	4,530	764,252
April 08, 2026	4,900	4,520	4,520	4,900	4,455	620,468
April 07, 2026	4,650	5,280	5,280	6,230	4,640	5.49M
April 06, 2026	4,910	4,810	4,810	5,990	4,625	2.61M
April 03, 2026	4,220	5,050	5,050	5,470	4,200	2.44M
April 02, 2026	4,240	4,210	4,210	4,290	4,180	8,986
April 01, 2026	4,235	4,240	4,240	4,310	4,200	9,499
March 31, 2026	4,275	4,195	4,195	4,280	4,185	10,564
March 30, 2026	4,220	4,300	4,300	4,315	4,200	6,929
March 27, 2026	4,280	4,285	4,285	4,350	4,150	5,186
March 26, 2026	4,320	4,315	4,315	4,320	4,250	8,345
March 25, 2026	4,275	4,295	4,295	4,320	4,260	5,594
March 24, 2026	4,255	4,275	4,275	4,300	4,250	2,624
March 23, 2026	4,345	4,250	4,250	4,345	4,235	10,836
March 20, 2026	4,320	4,345	4,345	4,430	4,300	12,286
March 19, 2026	4,275	4,320	4,320	4,355	4,090	4,606
March 18, 2026	4,330	4,285	4,285	4,355	4,280	6,111
March 17, 2026	4,300	4,330	4,330	4,350	4,300	2,253
March 16, 2026	4,220	4,295	4,295	4,405	4,220	10,432
March 13, 2026	4,210	4,220	4,220	4,220	4,150	2,758
March 12, 2026	4,405	4,215	4,215	4,405	4,185	8,098
March 11, 2026	4,110	4,200	4,200	4,280	4,110	5,200
March 10, 2026	4,060	4,120	4,115	4,150	4,050	4,857
March 09, 2026	4,100	4,050	4,050	4,275	3,960	22,490
March 06, 2026	4,120	4,115	4,115	4,130	4,075	10,650