MH Ethanol Co.,Ltd. (023150.KS) KSC

Currency In KRW

AD

023150.KS Historical Return

If you invested ₩1000 in MH Ethanol Co.,Ltd. (023150.KS) 10 years ago, it would be worth ₩905.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩457.94, while ₩1000 invested 1 year ago would be worth ₩974.94. This corresponds to total returns of -9.42%, -54.21%, -2.51%, respectively, with annualized returns of -0.98%, -14.45%, -2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

023150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,1552,1952,1952,3302,15510,450
October 20, 20262,2602,2002,2002,2852,20017,916
October 19, 20262,2702,2802,2802,3002,12059,727
October 16, 20262,2002,272.52,272.52,3352,200118,060
October 15, 20262,3002,2202,2202,3002,165103,318
October 14, 20262,287.52,2902,2902,3102,21533,750
October 13, 20262,2652,222.52,222.52,2652,117.539,404
October 12, 20262,2952,2302,2302,2952,21549,576
October 08, 20262,292.52,2702,2702,2952,27037,178
October 07, 20262,282.52,2702,2702,2852,237.523,766
October 06, 20262,267.52,2352,2352,2752,207.538,302
October 02, 20262,2502,2452,2452,252.52,150109,872
October 01, 20261,9902,1852,1852,307.51,990227,910
September 30, 20262,0101,9901,9902,0501,9908,112
September 29, 20262,022.52,0102,0102,047.52,002.54,208
September 28, 20262,0952,022.52,022.52,0952,002.57,324
September 23, 20262,0602,032.52,032.52,0802,022.53,340
September 22, 20262,112.52,052.52,052.52,112.52,052.51,884
September 21, 20262,112.52,052.52,052.52,1202,032.54,602
September 18, 20262,072.52,0402,0402,072.52,037.54,212
September 17, 20262,0602,0402,0402,0752,03015,582
September 16, 20262,062.52,0552,0552,067.52,0257,404
September 15, 20262,1402,062.52,062.52,1402,037.513,880
September 14, 20262,112.52,0652,0652,112.52,0658,634
September 11, 20262,1002,0702,0702,1752,07013,262
September 10, 20262,1002,1002,1002,1202,082.56,216
September 09, 20262,122.52,1152,1152,122.52,0656,136
September 08, 20262,0402,0852,0852,1502,0403,004
September 07, 20262,052.52,047.52,047.52,072.52,0404,950
September 04, 20262,0602,052.52,052.52,0802,0452,170
September 03, 20262,117.52,0602,0602,117.52,04018,188
September 02, 20262,077.52,042.52,042.52,077.52,0353,742
September 01, 20262,067.52,077.52,077.52,1002,052.55,636
August 31, 20262,1252,067.52,067.52,1252,052.514,822
August 28, 20262,0752,067.52,067.52,1252,0606,068
August 27, 20262,0852,0752,0752,087.52,0705,900
August 26, 20262,2902,0852,0852,2902,07556,126
August 25, 20262,062.52,1802,1802,3502,005121,770
August 24, 20262,0752,037.52,037.52,0752,037.54,580
August 21, 20262,077.52,0352,0352,1002,00041,966
August 20, 20262,1002,092.52,092.52,1002,0704,312
August 19, 20262,0952,067.52,067.52,0952,032.54,644
August 18, 20262,067.52,067.52,067.52,1002,062.510,490
August 14, 20262,077.52,0952,0952,1202,067.53,420
August 13, 20262,1002,077.52,077.52,1002,067.52,020
August 12, 20262,1352,1002,1002,1352,067.52,216
August 11, 20262,072.52,1052,1052,1202,07013,140
August 10, 20262,0652,077.52,077.52,1002,06512,074
August 07, 20262,0252,0602,0602,0602,012.54,646
August 06, 20262,1002,022.52,022.52,1002,012.510,672
August 05, 20262,0252,027.52,027.52,052.52,022.57,088
August 04, 20262,0052,0252,0252,072.52,00013,160
August 03, 20262,0102,0052,0052,017.51,982.53,866
July 31, 20262,0452,017.52,017.52,0451,9809,734
July 30, 20261,967.52,0152,0152,022.51,932.518,628
July 29, 20261,9851,967.51,967.52,042.51,93511,972
July 28, 20262,0001,967.51,967.52,032.51,947.59,348
July 27, 20262,092.52,0002,0002,092.51,9508,052
July 24, 20262,1452,022.52,022.52,1452,01020,632
July 23, 20262,112.52,0902,0902,112.52,0308,166
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved