MH Ethanol Co.,Ltd. (023150.KS) KSC

3,885.00

-25(-0.64%)

Updated at June 02 03:30PM

Currency In KRW

023150.KS Historical Return

If you invested ₩1000 in MH Ethanol Co.,Ltd. (023150.KS) 10 years ago, it would be worth ₩791.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩453.88, while ₩1000 invested 1 year ago would be worth ₩777.14. This corresponds to total returns of -20.84%, -54.61%, -22.29%, respectively, with annualized returns of -2.31%, -14.61%, -22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,9103,8853,8853,9203,72554,005
June 01, 20263,5503,9103,9103,9503,53088,015
May 29, 20263,7953,7103,7103,8103,67013,263
May 28, 20263,9103,7953,7953,9103,77510,419
May 27, 20263,9653,8553,8553,9653,84517,410
May 26, 20264,1103,9653,9654,1103,8509,344
May 22, 20263,9703,9953,9954,0853,97028,079
May 21, 20263,9953,9703,9703,9953,91013,326
May 20, 20264,0103,8953,8954,0153,89015,200
May 19, 20263,9504,0104,0104,0453,88512,185
May 18, 20264,0103,9503,9504,0153,81035,291
May 15, 20264,1604,0104,0104,1604,00517,128
May 14, 20264,0804,1204,1204,1404,04017,724
May 13, 20264,1554,0554,0554,1554,05015,934
May 12, 20264,2104,0404,0404,2104,04060,996
May 11, 20264,2654,1554,1554,2654,15527,700
May 08, 20264,3454,2604,2604,3454,20550,775
May 07, 20264,4754,3304,3304,5004,25053,190
May 06, 20264,4854,4504,4504,5754,33547,815
May 04, 20264,5004,4854,4854,5804,45034,971
April 30, 20264,6904,5004,5004,6954,475108,296
April 29, 20264,6654,6304,6304,7104,61515,381
April 28, 20264,6954,6904,6904,7404,63523,063
April 27, 20264,7404,6954,6954,7404,67019,838
April 24, 20264,7004,7404,7404,7604,67024,544
April 23, 20264,6804,7204,7204,8504,68064,899
April 22, 20264,8504,7504,7504,9554,72536,275
April 21, 20264,8804,8504,8505,0104,83567,163
April 20, 20264,7704,9304,9304,9454,710112,051
April 17, 20264,8004,7204,7204,9004,715117,157
April 16, 20264,7104,7904,7904,9004,70071,685
April 15, 20264,7104,7104,7104,8304,62071,097
April 14, 20264,6604,7554,7554,9704,645117,597
April 13, 20264,7604,7104,7105,0304,655372,253
April 10, 20264,6454,6104,6104,6454,57594,326
April 09, 20264,6004,6504,6504,9704,530764,252
April 08, 20264,9004,5204,5204,9004,455620,468
April 07, 20264,6505,2805,2806,2304,6405.49M
April 06, 20264,9104,8104,8105,9904,6252.61M
April 03, 20264,2205,0505,0505,4704,2002.44M
April 02, 20264,2404,2104,2104,2904,1808,986
April 01, 20264,2354,2404,2404,3104,2009,499
March 31, 20264,2754,1954,1954,2804,18510,564
March 30, 20264,2204,3004,3004,3154,2006,929
March 27, 20264,2804,2854,2854,3504,1505,186
March 26, 20264,3204,3154,3154,3204,2508,345
March 25, 20264,2754,2954,2954,3204,2605,594
March 24, 20264,2554,2754,2754,3004,2502,624
March 23, 20264,3454,2504,2504,3454,23510,836
March 20, 20264,3204,3454,3454,4304,30012,286
March 19, 20264,2754,3204,3204,3554,0904,606
March 18, 20264,3304,2854,2854,3554,2806,111
March 17, 20264,3004,3304,3304,3504,3002,253
March 16, 20264,2204,2954,2954,4054,22010,432
March 13, 20264,2104,2204,2204,2204,1502,758
March 12, 20264,4054,2154,2154,4054,1858,098
March 11, 20264,1104,2004,2004,2804,1105,200
March 10, 20264,0604,1204,1154,1504,0504,857
March 09, 20264,1004,0504,0504,2753,96022,490
March 06, 20264,1204,1154,1154,1304,07510,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved