MH Ethanol Co.,Ltd. (023150.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
023150.KS Historical Return
If you invested ₩1000 in MH Ethanol Co.,Ltd. (023150.KS) 10 years ago, it would be worth ₩1,008.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩502.09, while ₩1000 invested 1 year ago would be worth ₩886.21. This corresponds to total returns of 0.84%, -49.79%, -11.38%, respectively, with annualized returns of 0.08%, -12.87%, -11.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
023150.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,485 | 4,560 | 4,560 | 4,620 | 4,410 | 20,699 |
| July 09, 2026 | 4,525 | 4,485 | 4,485 | 4,560 | 4,425 | 21,868 |
| July 08, 2026 | 4,360 | 4,525 | 4,525 | 4,590 | 4,360 | 22,746 |
| July 07, 2026 | 4,700 | 4,440 | 4,440 | 4,700 | 4,385 | 7,747 |
| July 06, 2026 | 4,510 | 4,570 | 4,570 | 4,630 | 4,510 | 17,477 |
| July 03, 2026 | 4,600 | 4,560 | 4,560 | 4,600 | 4,450 | 25,343 |
| July 02, 2026 | 4,450 | 4,470 | 4,470 | 4,500 | 4,335 | 28,338 |
| July 01, 2026 | 4,390 | 4,380 | 4,380 | 4,455 | 4,225 | 28,994 |
| June 30, 2026 | 4,380 | 4,305 | 4,305 | 4,380 | 4,220 | 16,850 |
| June 29, 2026 | 4,255 | 4,270 | 4,270 | 4,380 | 4,005 | 22,915 |
| June 26, 2026 | 4,175 | 4,120 | 4,120 | 4,195 | 4,000 | 31,869 |
| June 25, 2026 | 3,985 | 3,995 | 3,995 | 4,240 | 3,865 | 33,265 |
| June 24, 2026 | 3,910 | 3,985 | 3,985 | 3,990 | 3,860 | 24,097 |
| June 23, 2026 | 3,960 | 3,940 | 3,940 | 4,100 | 3,905 | 17,189 |
| June 22, 2026 | 4,160 | 4,040 | 4,040 | 4,210 | 3,980 | 10,464 |
| June 19, 2026 | 4,380 | 4,100 | 4,100 | 4,380 | 4,035 | 19,567 |
| June 18, 2026 | 4,385 | 4,315 | 4,315 | 4,385 | 4,150 | 21,759 |
| June 17, 2026 | 4,380 | 4,310 | 4,310 | 4,380 | 4,305 | 8,339 |
| June 16, 2026 | 4,265 | 4,380 | 4,380 | 4,380 | 4,245 | 20,131 |
| June 15, 2026 | 4,240 | 4,265 | 4,265 | 4,395 | 4,225 | 21,242 |
| June 12, 2026 | 4,225 | 4,335 | 4,335 | 4,380 | 4,225 | 33,235 |
| June 11, 2026 | 4,195 | 4,225 | 4,225 | 4,260 | 4,150 | 22,210 |
| June 10, 2026 | 4,145 | 4,195 | 4,195 | 4,250 | 4,115 | 18,463 |
| June 09, 2026 | 3,945 | 4,140 | 4,140 | 4,190 | 3,910 | 22,305 |
| June 08, 2026 | 4,030 | 3,990 | 3,990 | 4,255 | 3,870 | 33,203 |
| June 05, 2026 | 4,015 | 4,030 | 4,030 | 4,095 | 3,870 | 31,049 |
| June 04, 2026 | 3,895 | 3,905 | 3,905 | 3,985 | 3,860 | 25,543 |
| June 02, 2026 | 3,910 | 3,885 | 3,885 | 3,920 | 3,725 | 54,005 |
| June 01, 2026 | 3,550 | 3,910 | 3,910 | 3,950 | 3,530 | 88,015 |
| May 29, 2026 | 3,795 | 3,710 | 3,710 | 3,810 | 3,670 | 13,263 |
| May 28, 2026 | 3,910 | 3,795 | 3,795 | 3,910 | 3,775 | 10,419 |
| May 27, 2026 | 3,965 | 3,855 | 3,855 | 3,965 | 3,845 | 17,410 |
| May 26, 2026 | 4,110 | 3,965 | 3,965 | 4,110 | 3,850 | 9,344 |
| May 22, 2026 | 3,970 | 3,995 | 3,995 | 4,085 | 3,970 | 28,079 |
| May 21, 2026 | 3,995 | 3,970 | 3,970 | 3,995 | 3,910 | 13,326 |
| May 20, 2026 | 4,010 | 3,895 | 3,895 | 4,015 | 3,890 | 15,200 |
| May 19, 2026 | 3,950 | 4,010 | 4,010 | 4,045 | 3,885 | 12,185 |
| May 18, 2026 | 4,010 | 3,950 | 3,950 | 4,015 | 3,810 | 35,291 |
| May 15, 2026 | 4,160 | 4,010 | 4,010 | 4,160 | 4,005 | 17,128 |
| May 14, 2026 | 4,080 | 4,120 | 4,120 | 4,140 | 4,040 | 17,724 |
| May 13, 2026 | 4,155 | 4,055 | 4,055 | 4,155 | 4,050 | 15,934 |
| May 12, 2026 | 4,210 | 4,040 | 4,040 | 4,210 | 4,040 | 60,996 |
| May 11, 2026 | 4,265 | 4,155 | 4,155 | 4,265 | 4,155 | 27,700 |
| May 08, 2026 | 4,345 | 4,260 | 4,260 | 4,345 | 4,205 | 50,775 |
| May 07, 2026 | 4,475 | 4,330 | 4,330 | 4,500 | 4,250 | 53,190 |
| May 06, 2026 | 4,485 | 4,450 | 4,450 | 4,575 | 4,335 | 47,815 |
| May 04, 2026 | 4,500 | 4,485 | 4,485 | 4,580 | 4,450 | 34,971 |
| April 30, 2026 | 4,690 | 4,500 | 4,500 | 4,695 | 4,475 | 108,296 |
| April 29, 2026 | 4,665 | 4,630 | 4,630 | 4,710 | 4,615 | 15,381 |
| April 28, 2026 | 4,695 | 4,690 | 4,690 | 4,740 | 4,635 | 23,063 |
| April 27, 2026 | 4,740 | 4,695 | 4,695 | 4,740 | 4,670 | 19,838 |
| April 24, 2026 | 4,700 | 4,740 | 4,740 | 4,760 | 4,670 | 24,544 |
| April 23, 2026 | 4,680 | 4,720 | 4,720 | 4,850 | 4,680 | 64,899 |
| April 22, 2026 | 4,850 | 4,750 | 4,750 | 4,955 | 4,725 | 36,275 |
| April 21, 2026 | 4,880 | 4,850 | 4,850 | 5,010 | 4,835 | 67,163 |
| April 20, 2026 | 4,770 | 4,930 | 4,930 | 4,945 | 4,710 | 112,051 |
| April 17, 2026 | 4,800 | 4,720 | 4,720 | 4,900 | 4,715 | 117,157 |
| April 16, 2026 | 4,710 | 4,790 | 4,790 | 4,900 | 4,700 | 71,685 |
| April 15, 2026 | 4,710 | 4,710 | 4,710 | 4,830 | 4,620 | 71,097 |
| April 14, 2026 | 4,660 | 4,755 | 4,755 | 4,970 | 4,645 | 117,597 |
AD
