MH Ethanol Co.,Ltd. (023150.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
023150.KS Historical Return
If you invested ₩1000 in MH Ethanol Co.,Ltd. (023150.KS) 10 years ago, it would be worth ₩828.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩401.14, while ₩1000 invested 1 year ago would be worth ₩906.92. This corresponds to total returns of -17.17%, -59.89%, -9.31%, respectively, with annualized returns of -1.87%, -16.69%, -9.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
023150.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,980 | 4,370 | 4,370 | 4,615 | 3,980 | 109,007 |
| September 30, 2026 | 4,020 | 3,980 | 3,980 | 4,100 | 3,980 | 4,085 |
| September 29, 2026 | 4,045 | 4,020 | 4,020 | 4,095 | 4,005 | 2,104 |
| September 28, 2026 | 4,190 | 4,045 | 4,045 | 4,190 | 4,005 | 3,721 |
| September 23, 2026 | 4,120 | 4,065 | 4,065 | 4,160 | 4,045 | 1,686 |
| September 22, 2026 | 4,225 | 4,105 | 4,105 | 4,225 | 4,105 | 1,005 |
| September 21, 2026 | 4,225 | 4,105 | 4,105 | 4,240 | 4,065 | 2,231 |
| September 18, 2026 | 4,145 | 4,080 | 4,080 | 4,145 | 4,075 | 2,066 |
| September 17, 2026 | 4,120 | 4,080 | 4,080 | 4,150 | 4,060 | 7,662 |
| September 16, 2026 | 4,125 | 4,110 | 4,110 | 4,135 | 4,050 | 3,702 |
| September 15, 2026 | 4,280 | 4,125 | 4,125 | 4,280 | 4,075 | 6,652 |
| September 11, 2026 | 4,200 | 4,140 | 4,140 | 4,350 | 4,140 | 6,631 |
| September 10, 2026 | 4,200 | 4,200 | 4,200 | 4,240 | 4,165 | 3,108 |
| September 09, 2026 | 4,245 | 4,230 | 4,230 | 4,245 | 4,130 | 3,068 |
| September 08, 2026 | 4,080 | 4,170 | 4,170 | 4,300 | 4,080 | 1,502 |
| September 07, 2026 | 4,105 | 4,095 | 4,095 | 4,145 | 4,080 | 2,475 |
| September 04, 2026 | 4,120 | 4,105 | 4,105 | 4,160 | 4,090 | 1,085 |
| September 03, 2026 | 4,235 | 4,120 | 4,120 | 4,235 | 4,080 | 9,094 |
| September 02, 2026 | 4,155 | 4,085 | 4,085 | 4,155 | 4,070 | 1,808 |
| September 01, 2026 | 4,135 | 4,155 | 4,155 | 4,200 | 4,105 | 2,818 |
| August 31, 2026 | 4,250 | 4,135 | 4,135 | 4,250 | 4,105 | 7,391 |
| August 28, 2026 | 4,150 | 4,135 | 4,135 | 4,250 | 4,120 | 3,034 |
| August 27, 2026 | 4,170 | 4,150 | 4,150 | 4,175 | 4,140 | 2,950 |
| August 26, 2026 | 4,580 | 4,170 | 4,170 | 4,580 | 4,150 | 28,063 |
| August 25, 2026 | 4,125 | 4,360 | 4,360 | 4,700 | 4,010 | 60,885 |
| August 24, 2026 | 4,150 | 4,075 | 4,075 | 4,150 | 4,075 | 2,290 |
| August 21, 2026 | 4,155 | 4,070 | 4,070 | 4,200 | 4,000 | 20,983 |
| August 20, 2026 | 4,200 | 4,185 | 4,185 | 4,200 | 4,140 | 2,156 |
| August 19, 2026 | 4,190 | 4,135 | 4,135 | 4,190 | 4,065 | 2,322 |
| August 18, 2026 | 4,135 | 4,135 | 4,135 | 4,200 | 4,125 | 5,245 |
| August 14, 2026 | 4,155 | 4,190 | 4,190 | 4,240 | 4,135 | 1,710 |
| August 13, 2026 | 4,200 | 4,155 | 4,155 | 4,200 | 4,135 | 979 |
| August 12, 2026 | 4,270 | 4,200 | 4,200 | 4,270 | 4,135 | 1,108 |
| August 11, 2026 | 4,145 | 4,210 | 4,210 | 4,240 | 4,140 | 6,519 |
| August 10, 2026 | 4,130 | 4,155 | 4,155 | 4,200 | 4,130 | 5,975 |
| August 07, 2026 | 4,050 | 4,120 | 4,120 | 4,120 | 4,025 | 2,049 |
| August 06, 2026 | 4,200 | 4,045 | 4,045 | 4,200 | 4,025 | 5,336 |
| August 05, 2026 | 4,050 | 4,055 | 4,055 | 4,105 | 4,045 | 3,544 |
| August 04, 2026 | 4,010 | 4,050 | 4,050 | 4,145 | 4,000 | 6,580 |
| August 03, 2026 | 4,020 | 4,010 | 4,010 | 4,035 | 3,965 | 1,732 |
| July 31, 2026 | 4,090 | 4,035 | 4,035 | 4,090 | 3,960 | 4,867 |
| July 30, 2026 | 3,935 | 4,030 | 4,030 | 4,045 | 3,865 | 9,314 |
| July 29, 2026 | 3,970 | 3,935 | 3,935 | 4,085 | 3,870 | 5,986 |
| July 28, 2026 | 4,000 | 3,935 | 3,935 | 4,065 | 3,895 | 4,571 |
| July 27, 2026 | 4,185 | 4,000 | 4,000 | 4,185 | 3,900 | 3,924 |
| July 24, 2026 | 4,290 | 4,045 | 4,045 | 4,290 | 4,020 | 10,277 |
| July 23, 2026 | 4,225 | 4,180 | 4,180 | 4,225 | 4,060 | 4,083 |
| July 22, 2026 | 4,245 | 4,105 | 4,105 | 4,245 | 4,055 | 3,216 |
| July 21, 2026 | 4,045 | 4,080 | 4,080 | 4,150 | 4,045 | 9,509 |
| July 20, 2026 | 4,215 | 4,045 | 4,045 | 4,215 | 4,045 | 4,891 |
| July 16, 2026 | 4,535 | 4,245 | 4,245 | 4,535 | 4,165 | 6,392 |
| July 15, 2026 | 4,550 | 4,380 | 4,380 | 4,550 | 4,380 | 6,360 |
| July 14, 2026 | 4,515 | 4,380 | 4,380 | 4,515 | 4,315 | 5,261 |
| July 13, 2026 | 4,590 | 4,550 | 4,550 | 4,630 | 4,505 | 8,316 |
| July 10, 2026 | 4,485 | 4,560 | 4,560 | 4,620 | 4,410 | 20,699 |
| July 09, 2026 | 4,525 | 4,485 | 4,485 | 4,560 | 4,425 | 21,868 |
| July 08, 2026 | 4,360 | 4,525 | 4,525 | 4,590 | 4,360 | 22,746 |
| July 07, 2026 | 4,700 | 4,440 | 4,440 | 4,700 | 4,385 | 7,747 |
| July 06, 2026 | 4,510 | 4,570 | 4,570 | 4,630 | 4,510 | 17,477 |
| July 03, 2026 | 4,600 | 4,560 | 4,560 | 4,600 | 4,450 | 25,343 |
AD
