MH Ethanol Co.,Ltd. (023150.KS) KSC

Currency In KRW

023150.KS Historical Return

If you invested ₩1000 in MH Ethanol Co.,Ltd. (023150.KS) 10 years ago, it would be worth ₩940.57 as of October 31, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 4 years ago would be worth ₩488.34, while ₩1000 invested 1 year ago would be worth ₩979.37. This corresponds to total returns of -5.94%, -51.17%, -2.06%, respectively, with annualized returns of -0.61%, -13.35%, -2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	2,530	2,320	2,320	2,545	2,320	24,348
October 29, 2026	2,400	2,530	2,530	2,540	2,395	46,775
October 28, 2026	2,520	2,415	2,415	2,520	2,350	33,551
October 27, 2026	2,565	2,495	2,495	2,565	2,405	24,059
October 26, 2026	2,600	2,500	2,500	2,620	2,360	80,200
October 23, 2026	2,480	2,630	2,630	2,925	2,255	333,280
October 22, 2026	2,300	2,335	2,335	2,515	2,215	145,332
October 21, 2026	2,155	2,195	2,195	2,330	2,155	10,450
October 20, 2026	2,260	2,200	2,200	2,285	2,200	17,916
October 19, 2026	2,270	2,280	2,280	2,300	2,120	59,727
October 16, 2026	2,200	2,272.5	2,272.5	2,335	2,200	118,060
October 15, 2026	2,300	2,220	2,220	2,300	2,165	103,318
October 14, 2026	2,287.5	2,290	2,290	2,310	2,215	33,750
October 13, 2026	2,265	2,222.5	2,222.5	2,265	2,117.5	39,404
October 12, 2026	2,295	2,230	2,230	2,295	2,215	49,576
October 08, 2026	2,292.5	2,270	2,270	2,295	2,270	37,178
October 07, 2026	2,282.5	2,270	2,270	2,285	2,237.5	23,766
October 06, 2026	2,267.5	2,235	2,235	2,275	2,207.5	38,302
October 02, 2026	2,250	2,245	2,245	2,252.5	2,150	109,872
October 01, 2026	1,990	2,185	2,185	2,307.5	1,990	227,910
September 30, 2026	2,010	1,990	1,990	2,050	1,990	8,112
September 29, 2026	2,022.5	2,010	2,010	2,047.5	2,002.5	4,208
September 28, 2026	2,095	2,022.5	2,022.5	2,095	2,002.5	7,324
September 23, 2026	2,060	2,032.5	2,032.5	2,080	2,022.5	3,340
September 22, 2026	2,112.5	2,052.5	2,052.5	2,112.5	2,052.5	1,884
September 21, 2026	2,112.5	2,052.5	2,052.5	2,120	2,032.5	4,602
September 18, 2026	2,072.5	2,040	2,040	2,072.5	2,037.5	4,212
September 17, 2026	2,060	2,040	2,040	2,075	2,030	15,582
September 16, 2026	2,062.5	2,055	2,055	2,067.5	2,025	7,404
September 15, 2026	2,140	2,062.5	2,062.5	2,140	2,037.5	13,880
September 14, 2026	2,112.5	2,065	2,065	2,112.5	2,065	8,634
September 11, 2026	2,100	2,070	2,070	2,175	2,070	13,262
September 10, 2026	2,100	2,100	2,100	2,120	2,082.5	6,216
September 09, 2026	2,122.5	2,115	2,115	2,122.5	2,065	6,136
September 08, 2026	2,040	2,085	2,085	2,150	2,040	3,004
September 07, 2026	2,052.5	2,047.5	2,047.5	2,072.5	2,040	4,950
September 04, 2026	2,060	2,052.5	2,052.5	2,080	2,045	2,170
September 03, 2026	2,117.5	2,060	2,060	2,117.5	2,040	18,188
September 02, 2026	2,077.5	2,042.5	2,042.5	2,077.5	2,035	3,742
September 01, 2026	2,067.5	2,077.5	2,077.5	2,100	2,052.5	5,636
August 31, 2026	2,125	2,067.5	2,067.5	2,125	2,052.5	14,822
August 28, 2026	2,075	2,067.5	2,067.5	2,125	2,060	6,068
August 27, 2026	2,085	2,075	2,075	2,087.5	2,070	5,900
August 26, 2026	2,290	2,085	2,085	2,290	2,075	56,126
August 25, 2026	2,062.5	2,180	2,180	2,350	2,005	121,770
August 24, 2026	2,075	2,037.5	2,037.5	2,075	2,037.5	4,580
August 21, 2026	2,077.5	2,035	2,035	2,100	2,000	41,966
August 20, 2026	2,100	2,092.5	2,092.5	2,100	2,070	4,312
August 19, 2026	2,095	2,067.5	2,067.5	2,095	2,032.5	4,644
August 18, 2026	2,067.5	2,067.5	2,067.5	2,100	2,062.5	10,490
August 14, 2026	2,077.5	2,095	2,095	2,120	2,067.5	3,420
August 13, 2026	2,100	2,077.5	2,077.5	2,100	2,067.5	2,020
August 12, 2026	2,135	2,100	2,100	2,135	2,067.5	2,216
August 11, 2026	2,072.5	2,105	2,105	2,120	2,070	13,140
August 10, 2026	2,065	2,077.5	2,077.5	2,100	2,065	12,074
August 07, 2026	2,025	2,060	2,060	2,060	2,012.5	4,646
August 06, 2026	2,100	2,022.5	2,022.5	2,100	2,012.5	10,672
August 05, 2026	2,025	2,027.5	2,027.5	2,052.5	2,022.5	7,088
August 04, 2026	2,005	2,025	2,025	2,072.5	2,000	13,160
August 03, 2026	2,010	2,005	2,005	2,017.5	1,982.5	3,866