MH Ethanol Co.,Ltd. (023150.KS) KSC
4,740.00
+30(+0.64%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
4,740.00
+30(+0.64%)
Currency In KRW
If you invested ₩1000 in MH Ethanol Co.,Ltd. (023150.KS) 10 years ago, it would be worth ₩959.61 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩559.11, while ₩1000 invested 1 year ago would be worth ₩977.92. This corresponds to total returns of -4.04%, -44.09%, -2.21%, respectively, with annualized returns of -0.41%, -10.97%, -2.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 15, 2026 | 4,710 | 4,710 | 4,710 | 4,830 | 4,620 | 71,097 |
| April 14, 2026 | 4,660 | 4,755 | 4,755 | 4,970 | 4,645 | 117,597 |
| April 13, 2026 | 4,760 | 4,710 | 4,710 | 5,030 | 4,655 | 372,253 |
| April 10, 2026 | 4,645 | 4,610 | 4,610 | 4,645 | 4,575 | 94,326 |
| April 09, 2026 | 4,600 | 4,650 | 4,650 | 4,970 | 4,530 | 764,252 |
| April 08, 2026 | 4,900 | 4,520 | 4,520 | 4,900 | 4,455 | 620,468 |
| April 07, 2026 | 4,650 | 5,280 | 5,280 | 6,230 | 4,640 | 5.49M |
| April 06, 2026 | 4,910 | 4,810 | 4,810 | 5,990 | 4,625 | 2.61M |
| April 03, 2026 | 4,220 | 5,050 | 5,050 | 5,470 | 4,200 | 2.44M |
| April 02, 2026 | 4,240 | 4,210 | 4,210 | 4,290 | 4,180 | 8,986 |
| April 01, 2026 | 4,235 | 4,240 | 4,240 | 4,310 | 4,200 | 9,499 |
| March 31, 2026 | 4,275 | 4,195 | 4,195 | 4,280 | 4,185 | 10,564 |
| March 30, 2026 | 4,220 | 4,300 | 4,300 | 4,315 | 4,200 | 6,929 |
| March 27, 2026 | 4,280 | 4,285 | 4,285 | 4,350 | 4,150 | 5,186 |
| March 26, 2026 | 4,320 | 4,315 | 4,315 | 4,320 | 4,250 | 8,345 |
| March 25, 2026 | 4,275 | 4,295 | 4,295 | 4,320 | 4,260 | 5,594 |
| March 24, 2026 | 4,255 | 4,275 | 4,275 | 4,300 | 4,250 | 2,624 |
| March 23, 2026 | 4,345 | 4,250 | 4,250 | 4,345 | 4,235 | 10,836 |
| March 20, 2026 | 4,320 | 4,345 | 4,345 | 4,430 | 4,300 | 12,286 |
| March 19, 2026 | 4,275 | 4,320 | 4,320 | 4,355 | 4,090 | 4,606 |
| March 18, 2026 | 4,330 | 4,285 | 4,285 | 4,355 | 4,280 | 6,111 |
| March 17, 2026 | 4,300 | 4,330 | 4,330 | 4,350 | 4,300 | 2,253 |
| March 16, 2026 | 4,220 | 4,295 | 4,295 | 4,405 | 4,220 | 10,432 |
| March 13, 2026 | 4,210 | 4,220 | 4,220 | 4,220 | 4,150 | 2,758 |
| March 12, 2026 | 4,405 | 4,215 | 4,215 | 4,405 | 4,185 | 8,098 |
| March 11, 2026 | 4,110 | 4,200 | 4,200 | 4,280 | 4,110 | 5,200 |
| March 10, 2026 | 4,060 | 4,120 | 4,115 | 4,150 | 4,050 | 4,857 |
| March 09, 2026 | 4,100 | 4,050 | 4,050 | 4,275 | 3,960 | 22,490 |
| March 06, 2026 | 4,120 | 4,115 | 4,115 | 4,130 | 4,075 | 10,650 |
| March 05, 2026 | 3,990 | 4,150 | 4,150 | 4,220 | 3,990 | 21,367 |
| March 04, 2026 | 4,110 | 4,040 | 3,990 | 4,140 | 4,000 | 30,346 |
| March 03, 2026 | 4,220 | 4,150 | 4,150 | 4,280 | 4,105 | 20,462 |
| February 27, 2026 | 4,230 | 4,220 | 4,220 | 4,230 | 4,105 | 33,449 |
| February 26, 2026 | 4,315 | 4,235 | 4,235 | 4,315 | 4,200 | 20,762 |
| February 25, 2026 | 4,315 | 4,315 | 4,315 | 4,345 | 4,315 | 4,425 |
| February 24, 2026 | 4,375 | 4,315 | 4,315 | 4,375 | 4,310 | 5,980 |
| February 23, 2026 | 4,380 | 4,375 | 4,375 | 4,385 | 4,350 | 11,606 |
| February 20, 2026 | 4,480 | 4,380 | 4,380 | 4,480 | 4,365 | 25,370 |
| February 19, 2026 | 4,490 | 4,480 | 4,480 | 4,490 | 4,435 | 26,349 |
| February 13, 2026 | 4,485 | 4,490 | 4,490 | 4,500 | 4,455 | 7,562 |
| February 12, 2026 | 4,445 | 4,480 | 4,480 | 4,480 | 4,410 | 4,846 |
| February 11, 2026 | 4,455 | 4,440 | 4,440 | 4,455 | 4,360 | 10,969 |
| February 10, 2026 | 4,310 | 4,390 | 4,390 | 4,420 | 4,310 | 12,219 |
| February 09, 2026 | 4,265 | 4,335 | 4,335 | 4,345 | 4,240 | 15,079 |
| February 06, 2026 | 4,310 | 4,265 | 4,265 | 4,310 | 4,190 | 33,554 |
| February 05, 2026 | 4,310 | 4,310 | 4,310 | 4,370 | 4,250 | 15,348 |
| February 04, 2026 | 4,315 | 4,310 | 4,310 | 4,335 | 4,260 | 9,469 |
| February 03, 2026 | 4,335 | 4,315 | 4,315 | 4,335 | 4,275 | 12,691 |
| February 02, 2026 | 4,345 | 4,320 | 4,320 | 4,375 | 4,315 | 14,265 |
| January 30, 2026 | 4,445 | 4,380 | 4,380 | 4,480 | 4,345 | 27,647 |
| January 29, 2026 | 4,525 | 4,455 | 4,455 | 4,560 | 4,425 | 32,333 |
| January 28, 2026 | 4,630 | 4,540 | 4,540 | 4,630 | 4,530 | 13,586 |
| January 27, 2026 | 4,580 | 4,560 | 4,560 | 4,685 | 4,555 | 8,063 |
| January 26, 2026 | 4,580 | 4,590 | 4,590 | 4,600 | 4,540 | 10,428 |
| January 23, 2026 | 4,600 | 4,575 | 4,575 | 4,600 | 4,565 | 10,318 |
| January 22, 2026 | 4,655 | 4,625 | 4,625 | 4,655 | 4,515 | 30,265 |
| January 21, 2026 | 4,760 | 4,645 | 4,645 | 4,760 | 4,630 | 7,450 |
| January 20, 2026 | 4,680 | 4,700 | 4,700 | 4,860 | 4,680 | 3,512 |
| January 19, 2026 | 4,725 | 4,685 | 4,685 | 4,785 | 4,660 | 12,926 |
| January 16, 2026 | 4,725 | 4,725 | 4,725 | 4,775 | 4,725 | 2,902 |