MH Ethanol Co.,Ltd. (023150.KS) KSC

4,765.00

+55(+1.17%)

Updated at April 16 02:09PM

Currency In KRW

023150.KS Historical Return

If you invested ₩1000 in MH Ethanol Co.,Ltd. (023150.KS) 10 years ago, it would be worth ₩959.61 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩559.11, while ₩1000 invested 1 year ago would be worth ₩977.92. This corresponds to total returns of -4.04%, -44.09%, -2.21%, respectively, with annualized returns of -0.41%, -10.97%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 20264,7104,7104,7104,8304,62071,097
April 14, 20264,6604,7554,7554,9704,645117,597
April 13, 20264,7604,7104,7105,0304,655372,253
April 10, 20264,6454,6104,6104,6454,57594,326
April 09, 20264,6004,6504,6504,9704,530764,252
April 08, 20264,9004,5204,5204,9004,455620,468
April 07, 20264,6505,2805,2806,2304,6405.49M
April 06, 20264,9104,8104,8105,9904,6252.61M
April 03, 20264,2205,0505,0505,4704,2002.44M
April 02, 20264,2404,2104,2104,2904,1808,986
April 01, 20264,2354,2404,2404,3104,2009,499
March 31, 20264,2754,1954,1954,2804,18510,564
March 30, 20264,2204,3004,3004,3154,2006,929
March 27, 20264,2804,2854,2854,3504,1505,186
March 26, 20264,3204,3154,3154,3204,2508,345
March 25, 20264,2754,2954,2954,3204,2605,594
March 24, 20264,2554,2754,2754,3004,2502,624
March 23, 20264,3454,2504,2504,3454,23510,836
March 20, 20264,3204,3454,3454,4304,30012,286
March 19, 20264,2754,3204,3204,3554,0904,606
March 18, 20264,3304,2854,2854,3554,2806,111
March 17, 20264,3004,3304,3304,3504,3002,253
March 16, 20264,2204,2954,2954,4054,22010,432
March 13, 20264,2104,2204,2204,2204,1502,758
March 12, 20264,4054,2154,2154,4054,1858,098
March 11, 20264,1104,2004,2004,2804,1105,200
March 10, 20264,0604,1204,1154,1504,0504,857
March 09, 20264,1004,0504,0504,2753,96022,490
March 06, 20264,1204,1154,1154,1304,07510,650
March 05, 20263,9904,1504,1504,2203,99021,367
March 04, 20264,1104,0403,9904,1404,00030,346
March 03, 20264,2204,1504,1504,2804,10520,462
February 27, 20264,2304,2204,2204,2304,10533,449
February 26, 20264,3154,2354,2354,3154,20020,762
February 25, 20264,3154,3154,3154,3454,3154,425
February 24, 20264,3754,3154,3154,3754,3105,980
February 23, 20264,3804,3754,3754,3854,35011,606
February 20, 20264,4804,3804,3804,4804,36525,370
February 19, 20264,4904,4804,4804,4904,43526,349
February 13, 20264,4854,4904,4904,5004,4557,562
February 12, 20264,4454,4804,4804,4804,4104,846
February 11, 20264,4554,4404,4404,4554,36010,969
February 10, 20264,3104,3904,3904,4204,31012,219
February 09, 20264,2654,3354,3354,3454,24015,079
February 06, 20264,3104,2654,2654,3104,19033,554
February 05, 20264,3104,3104,3104,3704,25015,348
February 04, 20264,3154,3104,3104,3354,2609,469
February 03, 20264,3354,3154,3154,3354,27512,691
February 02, 20264,3454,3204,3204,3754,31514,265
January 30, 20264,4454,3804,3804,4804,34527,647
January 29, 20264,5254,4554,4554,5604,42532,333
January 28, 20264,6304,5404,5404,6304,53013,586
January 27, 20264,5804,5604,5604,6854,5558,063
January 26, 20264,5804,5904,5904,6004,54010,428
January 23, 20264,6004,5754,5754,6004,56510,318
January 22, 20264,6554,6254,6254,6554,51530,265
January 21, 20264,7604,6454,6454,7604,6307,450
January 20, 20264,6804,7004,7004,8604,6803,512
January 19, 20264,7254,6854,6854,7854,66012,926
January 16, 20264,7254,7254,7254,7754,7252,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved