MH Ethanol Co.,Ltd. (023150.KS) KSC

4,485.00

-15(-0.33%)

Updated at May 04 03:30PM

Currency In KRW

023150.KS Historical Return

If you invested ₩1000 in MH Ethanol Co.,Ltd. (023150.KS) 10 years ago, it would be worth ₩886.34 as of May 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩542.13, while ₩1000 invested 1 year ago would be worth ₩941.93. This corresponds to total returns of -11.37%, -45.79%, -5.81%, respectively, with annualized returns of -1.2%, -11.52%, -5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	4,690	4,500	4,500	4,695	4,475	108,296
April 29, 2026	4,665	4,630	4,630	4,710	4,615	15,381
April 28, 2026	4,695	4,690	4,690	4,740	4,635	23,063
April 27, 2026	4,740	4,695	4,695	4,740	4,670	19,838
April 24, 2026	4,700	4,740	4,740	4,760	4,670	24,544
April 23, 2026	4,680	4,720	4,720	4,850	4,680	64,899
April 22, 2026	4,850	4,750	4,750	4,955	4,725	36,275
April 21, 2026	4,880	4,850	4,850	5,010	4,835	67,163
April 20, 2026	4,770	4,930	4,930	4,945	4,710	112,051
April 17, 2026	4,800	4,720	4,720	4,900	4,715	117,157
April 16, 2026	4,710	4,790	4,790	4,900	4,700	71,685
April 15, 2026	4,710	4,710	4,710	4,830	4,620	71,097
April 14, 2026	4,660	4,755	4,755	4,970	4,645	117,597
April 13, 2026	4,760	4,710	4,710	5,030	4,655	372,253
April 10, 2026	4,645	4,610	4,610	4,645	4,575	94,326
April 09, 2026	4,600	4,650	4,650	4,970	4,530	764,252
April 08, 2026	4,900	4,520	4,520	4,900	4,455	620,468
April 07, 2026	4,650	5,280	5,280	6,230	4,640	5.49M
April 06, 2026	4,910	4,810	4,810	5,990	4,625	2.61M
April 03, 2026	4,220	5,050	5,050	5,470	4,200	2.44M
April 02, 2026	4,240	4,210	4,210	4,290	4,180	8,986
April 01, 2026	4,235	4,240	4,240	4,310	4,200	9,499
March 31, 2026	4,275	4,195	4,195	4,280	4,185	10,564
March 30, 2026	4,220	4,300	4,300	4,315	4,200	6,929
March 27, 2026	4,280	4,285	4,285	4,350	4,150	5,186
March 26, 2026	4,320	4,315	4,315	4,320	4,250	8,345
March 25, 2026	4,275	4,295	4,295	4,320	4,260	5,594
March 24, 2026	4,255	4,275	4,275	4,300	4,250	2,624
March 23, 2026	4,345	4,250	4,250	4,345	4,235	10,836
March 20, 2026	4,320	4,345	4,345	4,430	4,300	12,286
March 19, 2026	4,275	4,320	4,320	4,355	4,090	4,606
March 18, 2026	4,330	4,285	4,285	4,355	4,280	6,111
March 17, 2026	4,300	4,330	4,330	4,350	4,300	2,253
March 16, 2026	4,220	4,295	4,295	4,405	4,220	10,432
March 13, 2026	4,210	4,220	4,220	4,220	4,150	2,758
March 12, 2026	4,405	4,215	4,215	4,405	4,185	8,098
March 11, 2026	4,110	4,200	4,200	4,280	4,110	5,200
March 10, 2026	4,060	4,120	4,115	4,150	4,050	4,857
March 09, 2026	4,100	4,050	4,050	4,275	3,960	22,490
March 06, 2026	4,120	4,115	4,115	4,130	4,075	10,650
March 05, 2026	3,990	4,150	4,150	4,220	3,990	21,367
March 04, 2026	4,110	4,040	3,990	4,140	4,000	30,346
March 03, 2026	4,220	4,150	4,150	4,280	4,105	20,462
February 27, 2026	4,230	4,220	4,220	4,230	4,105	33,449
February 26, 2026	4,315	4,235	4,235	4,315	4,200	20,762
February 25, 2026	4,315	4,315	4,315	4,345	4,315	4,425
February 24, 2026	4,375	4,315	4,315	4,375	4,310	5,980
February 23, 2026	4,380	4,375	4,375	4,385	4,350	11,606
February 20, 2026	4,480	4,380	4,380	4,480	4,365	25,370
February 19, 2026	4,490	4,480	4,480	4,490	4,435	26,349
February 13, 2026	4,485	4,490	4,490	4,500	4,455	7,562
February 12, 2026	4,445	4,480	4,480	4,480	4,410	4,846
February 11, 2026	4,455	4,440	4,440	4,455	4,360	10,969
February 10, 2026	4,310	4,390	4,390	4,420	4,310	12,219
February 09, 2026	4,265	4,335	4,335	4,345	4,240	15,079
February 06, 2026	4,310	4,265	4,265	4,310	4,190	33,554
February 05, 2026	4,310	4,310	4,310	4,370	4,250	15,348
February 04, 2026	4,315	4,310	4,310	4,335	4,260	9,469
February 03, 2026	4,335	4,315	4,315	4,335	4,275	12,691
February 02, 2026	4,345	4,320	4,320	4,375	4,315	14,265