MH Ethanol Co.,Ltd. (023150.KS) KSC

5,070.00

-10(-0.20%)

Updated at December 05 02:21PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,0905,0805,0805,1405,0102,708
December 03, 20255,0405,0605,0605,0905,0202,932
December 02, 20255,0005,0405,0405,0504,9958,294
December 01, 20254,9704,9954,9955,0504,9703,481
November 28, 20254,9954,9904,9905,0204,9701,573
November 27, 20255,0404,9754,9755,0404,9702,193
November 26, 20254,9354,9954,9955,0004,9352,690
November 25, 20254,9704,9354,9355,0004,9002,870
November 24, 20254,9704,9504,9505,0104,9501,459
November 21, 20254,9804,9704,9705,0104,9307,374
November 20, 20254,9504,9954,9955,0204,9404,768
November 19, 20255,0104,9654,9655,0104,9607,801
November 18, 20254,9905,0105,0105,0504,6858,795
November 17, 20254,9704,9404,9404,9904,93014,221
November 14, 20254,9804,9904,9905,0004,9708,734
November 13, 20254,9604,9954,9955,0204,96021,786
November 12, 20254,9604,9954,9954,9954,9605,748
November 11, 20255,0004,9604,9605,0004,9207,879
November 10, 20254,9404,9604,9604,9754,92010,511
November 07, 20254,9704,9404,9404,9754,91014,172
November 06, 20254,9704,9704,9704,9704,91510,326
November 05, 20255,0404,9304,9305,0404,85017,053
November 04, 20254,9204,9304,9304,9604,91511,390
November 03, 20254,9854,9204,9204,9854,90539,032
October 31, 20254,9554,9854,9855,0104,95019,711
October 30, 20255,0504,9804,9805,0504,96516,044
October 29, 20255,0505,0305,0305,0505,0207,854
October 28, 20255,0505,0505,0505,0605,0209,221
October 27, 20255,0405,0505,0505,0705,0308,926
October 24, 20255,0505,0405,0405,0605,0306,774
October 23, 20255,0305,0505,0505,0505,0103,294
October 22, 20255,0605,0405,0405,0605,0305,452
October 21, 20255,0605,0305,0305,0905,03013,705
October 20, 20255,0805,0605,0605,0905,0304,400
October 17, 20255,0505,0705,0705,0805,03010,156
October 16, 20255,0905,0505,0505,0905,0408,242
October 15, 20255,0705,0505,0505,0705,0404,912
October 14, 20255,0205,0705,0705,0805,0204,210
October 13, 20255,0505,0505,0505,1305,0407,821
October 10, 20255,1505,1005,1005,1505,09012,876
October 02, 20255,0705,1305,1305,1305,0505,933
October 01, 20255,0705,0705,0705,1005,0501,748
September 30, 20255,1105,0705,0705,1505,0407,785
September 29, 20255,0305,0805,0805,1405,0305,426
September 26, 20255,0705,0505,0505,0805,0207,113
September 25, 20255,0405,0705,0705,1005,0404,474
September 24, 20255,1505,0405,0405,1505,0308,246
September 23, 20255,1005,0905,0905,1005,0503,552
September 22, 20255,1205,1105,1105,1205,0606,262
September 19, 20255,1105,1205,1205,1505,0606,467
September 18, 20255,0905,1005,1005,1505,0307,168
September 17, 20255,1205,0905,0905,1305,0803,187
September 16, 20255,1505,1205,1205,1605,10010,970
September 15, 20255,1705,1505,1505,1705,1204,349
September 12, 20255,1505,1605,1605,1905,1404,816
September 11, 20255,1205,1505,1505,1705,1207,187
September 10, 20255,1305,1505,1505,1805,13010,944
September 09, 20255,2305,2205,2205,2305,1703,751
September 08, 20255,2205,2205,2205,2605,180700
September 05, 20255,2705,2305,2305,2705,2101,326