TK Corporation (023160.KQ) KOE

Currency In KRW

023160.KQ Historical Return

If you invested ₩1000 in Tae Kwang Corporation (023160.KQ) 10 years ago, it would be worth ₩3,505.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,833.62, while ₩1000 invested 1 year ago would be worth ₩1,033.57. This corresponds to total returns of 250.52%, 183.36%, 3.36%, respectively, with annualized returns of 13.36%, 23.19%, 3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023160.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28,600	28,500	28,500	29,250	27,450	229,111
September 30, 2026	29,450	27,700	27,700	29,650	27,600	293,301
September 29, 2026	27,750	27,400	27,400	27,800	26,400	121,813
September 28, 2026	26,550	27,650	27,650	28,000	26,100	174,980
September 23, 2026	27,050	26,400	26,400	27,300	26,400	112,797
September 22, 2026	27,350	27,100	27,100	28,200	26,650	201,115
September 21, 2026	26,850	27,300	27,300	29,200	26,700	377,165
September 18, 2026	26,500	26,050	26,050	26,750	25,900	157,311
September 17, 2026	25,300	26,150	26,150	27,200	25,200	191,316
September 16, 2026	27,400	25,500	25,500	27,400	25,350	250,936
September 15, 2026	28,650	27,300	27,300	29,050	27,050	347,054
September 11, 2026	27,000	28,300	28,300	29,000	26,800	298,821
September 10, 2026	27,700	27,800	27,800	28,050	26,800	217,379
September 09, 2026	27,400	28,100	28,100	28,700	27,300	307,510
September 08, 2026	27,300	26,800	26,800	27,950	26,400	288,192
September 07, 2026	26,150	26,500	26,500	26,900	25,300	122,184
September 04, 2026	25,900	26,150	26,150	26,350	25,200	130,742
September 03, 2026	25,550	25,800	25,800	26,900	25,000	228,277
September 02, 2026	24,650	24,700	24,700	25,900	24,450	120,719
September 01, 2026	26,200	25,300	25,300	26,800	24,900	130,764
August 31, 2026	25,900	26,250	26,250	27,050	25,150	254,008
August 28, 2026	24,800	26,600	26,600	27,700	24,800	447,754
August 27, 2026	23,750	25,150	25,150	25,750	23,300	329,228
August 26, 2026	22,800	24,400	24,400	25,100	22,750	503,790
August 25, 2026	21,150	22,350	22,350	22,400	20,300	103,993
August 24, 2026	20,250	21,400	21,400	21,600	20,100	111,328
August 21, 2026	21,100	20,150	20,150	21,100	20,050	103,233
August 20, 2026	21,800	21,250	21,250	22,000	21,200	74,652
August 19, 2026	21,550	21,500	21,500	21,950	21,050	62,744
August 18, 2026	23,400	22,400	22,400	23,400	22,150	113,366
August 14, 2026	24,100	23,200	23,200	24,500	23,000	152,887
August 13, 2026	23,900	23,450	23,450	23,900	22,900	109,686
August 12, 2026	24,600	23,500	23,500	24,600	22,950	150,721
August 11, 2026	24,750	24,400	24,400	25,150	24,250	79,549
August 10, 2026	23,200	24,750	24,750	25,000	23,200	108,732
August 07, 2026	23,350	23,150	23,150	23,550	22,600	109,905
August 06, 2026	23,650	23,100	23,100	23,800	22,600	51,575
August 05, 2026	23,200	23,600	23,600	23,650	22,850	77,468
August 04, 2026	21,850	22,600	22,600	22,700	21,750	59,037
August 03, 2026	21,550	21,400	21,400	22,350	21,200	71,549
July 31, 2026	21,300	21,800	21,800	21,900	20,450	216,733
July 30, 2026	19,910	20,950	20,950	21,650	19,910	96,876
July 29, 2026	21,250	20,050	20,050	21,850	19,420	134,094
July 28, 2026	22,250	21,250	21,250	22,700	21,050	69,439
July 27, 2026	24,050	22,800	22,800	24,100	22,600	94,823
July 24, 2026	23,000	24,050	24,050	25,150	22,850	328,187
July 23, 2026	21,600	23,000	23,000	23,000	21,350	89,168
July 22, 2026	21,000	21,500	21,500	21,950	21,000	77,150
July 21, 2026	20,700	20,500	20,500	20,900	20,200	103,035
July 20, 2026	22,000	20,700	20,700	22,050	20,650	125,329
July 16, 2026	22,700	22,550	22,550	22,900	21,750	74,123
July 15, 2026	21,950	22,600	22,600	22,750	21,950	86,441
July 14, 2026	22,200	21,550	21,550	22,250	21,000	142,784
July 13, 2026	24,050	22,600	22,600	24,700	22,400	166,989
July 10, 2026	23,100	23,750	23,750	24,400	22,850	104,485
July 09, 2026	22,650	22,800	22,800	23,750	22,400	156,504
July 08, 2026	22,850	23,200	23,200	24,400	22,650	232,974
July 07, 2026	23,300	23,550	23,550	23,900	22,750	187,770
July 06, 2026	24,350	24,000	24,000	24,700	23,200	197,164
July 03, 2026	24,950	24,350	24,350	25,150	23,700	178,971