TK Corporation (023160.KQ) KOE

Currency In KRW

023160.KQ Historical Return

If you invested ₩1000 in Tae Kwang Corporation (023160.KQ) 10 years ago, it would be worth ₩2,678.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,860.63, while ₩1000 invested 1 year ago would be worth ₩952.31. This corresponds to total returns of 167.89%, 86.06%, -4.77%, respectively, with annualized returns of 10.35%, 13.21%, -4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023160.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21,300	21,800	21,800	21,900	20,450	216,733
July 30, 2026	19,910	20,950	20,950	21,650	19,910	96,876
July 29, 2026	21,250	20,050	20,050	21,850	19,420	134,094
July 28, 2026	22,250	21,250	21,250	22,700	21,050	69,439
July 27, 2026	24,050	22,800	22,800	24,100	22,600	94,823
July 24, 2026	23,000	24,050	24,050	25,150	22,850	328,187
July 23, 2026	21,600	23,000	23,000	23,000	21,350	89,168
July 22, 2026	21,000	21,500	21,500	21,950	21,000	77,150
July 21, 2026	20,700	20,500	20,500	20,900	20,200	103,035
July 20, 2026	22,000	20,700	20,700	22,050	20,650	125,329
July 16, 2026	22,700	22,550	22,550	22,900	21,750	74,123
July 15, 2026	21,950	22,600	22,600	22,750	21,950	86,441
July 14, 2026	22,200	21,550	21,550	22,250	21,000	142,784
July 13, 2026	24,050	22,600	22,600	24,700	22,400	166,989
July 10, 2026	23,100	23,750	23,750	24,400	22,850	104,485
July 09, 2026	22,650	22,800	22,800	23,750	22,400	156,504
July 08, 2026	22,850	23,200	23,200	24,400	22,650	232,974
July 07, 2026	23,300	23,550	23,550	23,900	22,750	187,770
July 06, 2026	24,350	24,000	24,000	24,700	23,200	197,164
July 03, 2026	24,950	24,350	24,350	25,150	23,700	178,971
July 02, 2026	26,800	24,900	24,900	26,900	24,700	191,729
July 01, 2026	24,900	26,800	26,800	27,350	24,600	251,440
June 30, 2026	26,850	24,650	24,650	26,900	24,450	317,995
June 29, 2026	23,300	26,850	26,850	28,800	23,300	232,886
June 26, 2026	24,750	23,800	23,800	25,400	22,900	255,884
June 25, 2026	26,500	25,000	25,000	27,000	24,850	236,687
June 24, 2026	26,100	26,600	26,600	28,000	25,800	169,669
June 23, 2026	28,300	26,700	26,700	29,100	26,550	260,511
June 22, 2026	28,500	28,650	28,650	29,600	27,750	183,171
June 19, 2026	30,300	29,150	29,150	30,500	28,450	199,102
June 18, 2026	34,100	30,550	30,550	34,600	30,450	380,549
June 17, 2026	34,000	33,900	33,900	35,300	32,650	736,894
June 16, 2026	30,950	31,500	31,500	32,200	30,300	248,948
June 15, 2026	32,350	31,500	31,500	32,500	30,650	326,848
June 12, 2026	27,600	29,600	29,600	30,500	27,500	356,858
June 11, 2026	27,600	26,100	26,100	27,600	25,400	452,138
June 10, 2026	27,400	28,200	28,200	28,200	26,700	130,918
June 09, 2026	26,400	27,350	27,350	27,800	26,400	200,175
June 08, 2026	26,550	26,400	26,400	27,950	26,000	145,033
June 05, 2026	29,200	29,150	29,150	29,550	28,500	130,253
June 04, 2026	29,800	29,450	29,450	30,800	28,900	176,675
June 02, 2026	29,500	29,300	29,300	30,100	28,200	373,583
June 01, 2026	30,700	30,500	30,500	32,450	29,750	420,178
May 29, 2026	34,150	31,500	31,500	34,150	30,600	358,496
May 28, 2026	35,950	34,050	34,050	35,950	33,450	174,223
May 27, 2026	37,700	35,350	35,350	38,100	35,350	162,005
May 26, 2026	39,200	37,800	37,800	40,250	37,050	282,841
May 22, 2026	37,200	38,650	38,650	39,850	36,750	377,353
May 21, 2026	36,800	36,200	36,200	37,200	35,750	123,312
May 20, 2026	36,550	35,500	35,500	36,550	33,200	201,703
May 19, 2026	35,700	36,500	36,500	37,450	35,650	314,669
May 18, 2026	34,000	35,250	35,250	36,600	31,500	373,519
May 15, 2026	36,850	34,750	34,750	36,850	34,300	865,811
May 14, 2026	36,700	35,850	35,850	37,350	35,350	300,999
May 13, 2026	38,000	36,400	36,400	38,300	36,250	303,491
May 12, 2026	39,650	37,350	37,350	39,800	36,050	349,206
May 11, 2026	40,950	37,850	37,850	40,950	37,000	685,559
May 08, 2026	44,900	40,100	40,100	45,000	39,800	698,065
May 07, 2026	45,600	45,250	45,250	46,700	43,700	342,526
May 06, 2026	48,750	44,700	44,700	48,850	44,300	381,037