Tae Kwang Corporation (023160.KQ) KOE

29,300.00

-1200(-3.93%)

Updated at June 02 03:30PM

Currency In KRW

023160.KQ Historical Return

If you invested ₩1000 in Tae Kwang Corporation (023160.KQ) 10 years ago, it would be worth ₩3,446.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,672.48, while ₩1000 invested 1 year ago would be worth ₩1,575.57. This corresponds to total returns of 244.6%, 167.25%, 57.56%, respectively, with annualized returns of 13.16%, 21.71%, 57.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023160.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29,500	29,300	29,300	30,100	28,200	373,583
June 01, 2026	30,700	30,500	30,500	32,450	29,750	420,178
May 29, 2026	34,150	31,500	31,500	34,150	30,600	358,496
May 28, 2026	35,950	34,050	34,050	35,950	33,450	174,223
May 27, 2026	37,700	35,350	35,350	38,100	35,350	162,005
May 26, 2026	39,200	37,800	37,800	40,250	37,050	282,841
May 22, 2026	37,200	38,650	38,650	39,850	36,750	377,353
May 21, 2026	36,800	36,200	36,200	37,200	35,750	123,312
May 20, 2026	36,550	35,500	35,500	36,550	33,200	201,703
May 19, 2026	35,700	36,500	36,500	37,450	35,650	314,669
May 18, 2026	34,000	35,250	35,250	36,600	31,500	373,519
May 15, 2026	36,850	34,750	34,750	36,850	34,300	865,811
May 14, 2026	36,700	35,850	35,850	37,350	35,350	300,999
May 13, 2026	38,000	36,400	36,400	38,300	36,250	303,491
May 12, 2026	39,650	37,350	37,350	39,800	36,050	349,206
May 11, 2026	40,950	37,850	37,850	40,950	37,000	685,559
May 08, 2026	44,900	40,100	40,100	45,000	39,800	698,065
May 07, 2026	45,600	45,250	45,250	46,700	43,700	342,526
May 06, 2026	48,750	44,700	44,700	48,850	44,300	381,037
May 04, 2026	46,600	46,000	46,000	46,600	44,650	224,901
April 30, 2026	47,550	46,050	46,050	48,300	45,500	249,575
April 29, 2026	46,900	47,500	47,500	48,300	45,950	237,419
April 28, 2026	46,150	46,950	46,950	47,450	45,200	261,602
April 27, 2026	47,400	46,600	46,600	47,650	45,150	433,564
April 24, 2026	44,900	47,000	47,000	51,300	43,450	1.37M
April 23, 2026	44,950	44,050	44,050	45,200	42,900	196,297
April 22, 2026	44,600	44,550	44,550	45,100	43,650	189,018
April 21, 2026	44,150	44,400	44,400	44,900	43,050	253,990
April 20, 2026	45,050	44,050	44,050	45,950	43,800	271,895
April 17, 2026	44,400	44,450	44,450	45,150	43,350	273,838
April 16, 2026	44,950	44,150	44,150	44,950	43,000	433,668
April 15, 2026	45,250	45,200	45,200	46,100	43,950	390,393
April 14, 2026	47,550	44,950	44,950	47,550	43,850	685,769
April 13, 2026	46,250	48,500	48,500	51,100	46,100	568,577
April 10, 2026	44,950	46,650	46,650	47,450	44,700	609,317
April 09, 2026	40,700	42,900	42,900	43,450	40,000	484,989
April 08, 2026	41,700	41,000	41,000	42,200	38,450	854,818
April 07, 2026	44,850	40,950	40,950	45,950	40,150	513,468
April 06, 2026	42,050	43,800	43,800	48,600	40,600	1.39M
April 03, 2026	39,000	41,350	41,350	42,300	38,350	938,656
April 02, 2026	35,850	37,750	37,750	39,850	35,850	1.15M
April 01, 2026	36,200	35,700	35,700	36,300	33,650	511,888
March 31, 2026	35,500	35,000	35,000	38,650	34,750	1.02M
March 30, 2026	32,950	34,800	34,800	35,550	32,550	380,825
March 27, 2026	34,150	34,650	34,650	35,350	33,500	208,348
March 26, 2026	35,900	35,000	35,000	37,750	34,250	454,780
March 25, 2026	35,300	35,650	35,650	35,950	33,100	489,316
March 24, 2026	36,500	34,150	34,150	36,850	33,400	541,456
March 23, 2026	35,050	35,850	35,850	38,450	34,050	1.14M
March 20, 2026	29,900	35,700	35,700	36,000	29,500	1.92M
March 19, 2026	28,550	28,900	28,900	29,550	28,150	292,369
March 18, 2026	29,150	28,800	28,800	29,650	28,350	250,112
March 17, 2026	29,050	28,850	28,850	29,900	27,800	361,282
March 16, 2026	30,700	28,650	28,650	30,750	28,600	529,828
March 13, 2026	34,400	30,650	30,650	34,450	30,300	838,778
March 12, 2026	28,350	32,200	32,200	33,500	28,250	1.54M
March 11, 2026	29,000	28,300	28,300	30,150	27,800	551,385
March 10, 2026	29,400	27,750	28,100	30,450	27,600	270,360
March 09, 2026	25,400	29,200	29,200	29,550	24,250	1.23M
March 06, 2026	24,850	25,700	25,700	25,850	24,200	129,831