Tae Kwang Corporation (023160.KQ) KOE

25,750.00

+50(+0.19%)

Updated at October 20 10:48AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527,70025,70025,70027,80025,600549,384
October 16, 202528,45027,30027,30028,95027,100350,837
October 15, 202527,15028,45028,45028,70026,850333,437
October 14, 202528,60026,75026,75028,70026,550390,648
October 13, 202528,00028,55028,55029,50027,900372,217
October 10, 202527,05028,65028,65029,15025,900634,677
October 02, 202527,85027,40027,40027,85026,450441,319
October 01, 202526,25027,85027,85028,00026,100887,388
September 30, 202525,85025,80025,80025,95025,250186,147
September 29, 202524,70025,80025,80026,00024,500292,755
September 26, 202525,20024,55024,55025,20024,050354,604
September 25, 202526,35025,20025,20026,55024,850422,363
September 24, 202525,85026,10026,10027,45025,800757,021
September 23, 202526,10025,60025,60026,45025,350288,383
September 22, 202525,70026,15026,15026,30025,550279,969
September 19, 202526,30025,70025,70026,30025,500295,152
September 18, 202526,65026,50026,50027,05026,250237,254
September 17, 202527,85027,05027,05027,85026,850181,287
September 16, 202527,05027,15027,15027,50026,800343,435
September 15, 202527,25027,00027,00027,60026,800330,313
September 12, 202529,60028,15028,15029,60027,700475,575
September 11, 202531,95029,40029,40032,30028,900865,786
September 10, 202526,85028,60028,60029,35026,5001.14M
September 09, 202528,55026,05026,05028,80025,800709,038
September 08, 202527,35027,35027,35027,50026,600226,725
September 05, 202527,60027,35027,35027,95026,450232,763
September 04, 202526,65027,65027,65028,00026,400332,812
September 03, 202527,00026,80026,80027,60026,450215,671
September 02, 202526,90027,10027,10028,00026,350581,617
September 01, 202525,40026,10026,10026,60025,300552,795
August 29, 202525,60025,15025,15026,20024,900484,535
August 28, 202524,55024,70024,70025,45024,250252,223
August 27, 202524,10024,90024,90025,45024,100689,542
August 26, 202523,85023,75023,75024,20022,600578,290
August 25, 202522,70023,10023,10023,40022,350243,233
August 22, 202522,45022,50022,21523,20022,250246,259
August 21, 202522,10022,40022,116.2722,45021,850215,071
August 20, 202522,30022,20021,918.822,70021,650308,631
August 19, 202523,70023,15023,15024,20023,000206,955
August 18, 202523,75023,65023,65024,15023,350215,190
August 14, 202524,55024,45024,45024,70023,900219,991
August 13, 202524,90024,50024,50025,20024,150399,454
August 12, 202522,45025,00025,00026,45022,4002.78M
August 11, 202522,65022,30022,30022,65022,000207,280
August 08, 202523,00022,30022,30023,05021,900224,604
August 07, 202522,80022,95022,95023,20022,500260,114
August 06, 202523,60022,75022,75023,80022,350377,252
August 05, 202523,95024,00024,00024,30023,400412,977
August 04, 202521,60023,45023,45023,50021,450485,980
August 01, 202522,95022,15022,15023,05021,650439,905
July 31, 202522,65023,00023,00023,20021,800794,104
July 30, 202522,10021,80021,80022,45021,500506,123
July 29, 202520,70021,65021,65022,15020,0501.06M
July 28, 202520,40020,10020,10020,75020,100138,775
July 25, 202520,70020,10020,10020,80019,930176,838
July 24, 202520,65020,90020,90021,15020,400316,677
July 23, 202520,15020,50020,50020,65019,580217,436
July 22, 202519,88020,05020,05020,20019,600246,908
July 21, 202519,48019,80019,80019,92019,380144,899
July 18, 202519,69019,28019,28019,69019,180165,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved