Tae Kwang Corporation (023160.KQ) KOE

Currency In KRW

023160.KQ Historical Return

If you invested ₩1000 in Tae Kwang Corporation (023160.KQ) 10 years ago, it would be worth ₩3,379.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,705.72, while ₩1000 invested 1 year ago would be worth ₩1,344.67. This corresponds to total returns of 237.93%, 170.57%, 34.47%, respectively, with annualized returns of 12.94%, 22.01%, 34.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023160.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	28,500	28,650	28,650	29,600	27,750	183,171
June 19, 2026	30,300	29,150	29,150	30,500	28,450	199,102
June 18, 2026	34,100	30,550	30,550	34,600	30,450	380,549
June 17, 2026	34,000	33,900	33,900	35,300	32,650	736,894
June 16, 2026	30,950	31,500	31,500	32,200	30,300	248,948
June 15, 2026	32,350	31,500	31,500	32,500	30,650	326,848
June 12, 2026	27,600	29,600	29,600	30,500	27,500	356,858
June 11, 2026	27,600	26,100	26,100	27,600	25,400	452,138
June 10, 2026	27,400	28,200	28,200	28,200	26,700	130,918
June 09, 2026	26,400	27,350	27,350	27,800	26,400	200,175
June 08, 2026	26,550	26,400	26,400	27,950	26,000	145,033
June 05, 2026	29,200	29,150	29,150	29,550	28,500	130,253
June 04, 2026	29,800	29,450	29,450	30,800	28,900	176,675
June 02, 2026	29,500	29,300	29,300	30,100	28,200	373,583
June 01, 2026	30,700	30,500	30,500	32,450	29,750	420,178
May 29, 2026	34,150	31,500	31,500	34,150	30,600	358,496
May 28, 2026	35,950	34,050	34,050	35,950	33,450	174,223
May 27, 2026	37,700	35,350	35,350	38,100	35,350	162,005
May 26, 2026	39,200	37,800	37,800	40,250	37,050	282,841
May 22, 2026	37,200	38,650	38,650	39,850	36,750	377,353
May 21, 2026	36,800	36,200	36,200	37,200	35,750	123,312
May 20, 2026	36,550	35,500	35,500	36,550	33,200	201,703
May 19, 2026	35,700	36,500	36,500	37,450	35,650	314,669
May 18, 2026	34,000	35,250	35,250	36,600	31,500	373,519
May 15, 2026	36,850	34,750	34,750	36,850	34,300	865,811
May 14, 2026	36,700	35,850	35,850	37,350	35,350	300,999
May 13, 2026	38,000	36,400	36,400	38,300	36,250	303,491
May 12, 2026	39,650	37,350	37,350	39,800	36,050	349,206
May 11, 2026	40,950	37,850	37,850	40,950	37,000	685,559
May 08, 2026	44,900	40,100	40,100	45,000	39,800	698,065
May 07, 2026	45,600	45,250	45,250	46,700	43,700	342,526
May 06, 2026	48,750	44,700	44,700	48,850	44,300	381,037
May 04, 2026	46,600	46,000	46,000	46,600	44,650	224,901
April 30, 2026	47,550	46,050	46,050	48,300	45,500	249,575
April 29, 2026	46,900	47,500	47,500	48,300	45,950	237,419
April 28, 2026	46,150	46,950	46,950	47,450	45,200	261,602
April 27, 2026	47,400	46,600	46,600	47,650	45,150	433,564
April 24, 2026	44,900	47,000	47,000	51,300	43,450	1.37M
April 23, 2026	44,950	44,050	44,050	45,200	42,900	196,297
April 22, 2026	44,600	44,550	44,550	45,100	43,650	189,018
April 21, 2026	44,150	44,400	44,400	44,900	43,050	253,990
April 20, 2026	45,050	44,050	44,050	45,950	43,800	271,895
April 17, 2026	44,400	44,450	44,450	45,150	43,350	273,838
April 16, 2026	44,950	44,150	44,150	44,950	43,000	433,668
April 15, 2026	45,250	45,200	45,200	46,100	43,950	390,393
April 14, 2026	47,550	44,950	44,950	47,550	43,850	685,769
April 13, 2026	46,250	48,500	48,500	51,100	46,100	568,577
April 10, 2026	44,950	46,650	46,650	47,450	44,700	609,317
April 09, 2026	40,700	42,900	42,900	43,450	40,000	484,989
April 08, 2026	41,700	41,000	41,000	42,200	38,450	854,818
April 07, 2026	44,850	40,950	40,950	45,950	40,150	513,468
April 06, 2026	42,050	43,800	43,800	48,600	40,600	1.39M
April 03, 2026	39,000	41,350	41,350	42,300	38,350	938,656
April 02, 2026	35,850	37,750	37,750	39,850	35,850	1.15M
April 01, 2026	36,200	35,700	35,700	36,300	33,650	511,888
March 31, 2026	35,500	35,000	35,000	38,650	34,750	1.02M
March 30, 2026	32,950	34,800	34,800	35,550	32,550	380,825
March 27, 2026	34,150	34,650	34,650	35,350	33,500	208,348
March 26, 2026	35,900	35,000	35,000	37,750	34,250	454,780
March 25, 2026	35,300	35,650	35,650	35,950	33,100	489,316