Korea Engineering Consultants Corp. (023350.KS) KSC

4,435.00

-65(-1.44%)

Updated at June 02 03:30PM

Currency In KRW

023350.KS Historical Return

If you invested ₩1000 in Korea Engineering Consultants Corp. (023350.KS) 10 years ago, it would be worth ₩925.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩586.77, while ₩1000 invested 1 year ago would be worth ₩807.5. This corresponds to total returns of -7.45%, -41.32%, -19.25%, respectively, with annualized returns of -0.77%, -10.11%, -19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,5004,4354,4354,6004,33048,193
June 01, 20264,5654,5004,5004,6004,44046,938
May 29, 20264,7254,6104,6104,7304,56534,397
May 28, 20264,7004,7254,7254,7804,56539,214
May 27, 20264,9954,7504,7504,9954,75058,637
May 26, 20265,1804,9954,9955,1804,95534,149
May 22, 20265,0405,0905,0905,1304,99532,044
May 21, 20264,9405,0105,0105,1604,94026,099
May 20, 20265,0104,9404,9405,0504,82529,148
May 19, 20264,9505,0305,0305,0804,85047,249
May 18, 20265,0404,9504,9505,1004,79069,648
May 15, 20265,0505,0405,0405,2104,90567,744
May 14, 20265,1005,0405,0405,1404,95042,109
May 13, 20265,0005,0405,0405,1104,90060,486
May 12, 20265,2004,9804,9805,2004,96077,811
May 11, 20265,3605,1005,1005,3805,09098,440
May 08, 20265,4705,3305,3305,4705,270142,690
May 07, 20265,1705,4705,4706,2405,1201.35M
May 06, 20265,2805,1805,1805,2805,13049,864
May 04, 20265,3205,3305,3305,4405,23066,967
April 30, 20265,3405,2805,2805,4305,26044,565
April 29, 20265,3205,3405,3405,3805,19081,758
April 28, 20265,2405,3205,3205,3305,20040,154
April 27, 20265,3205,2405,2405,3205,21050,806
April 24, 20265,3005,2805,2805,3305,24039,627
April 23, 20265,3905,3005,3005,3905,22062,410
April 22, 20265,3305,2805,2805,5505,16086,736
April 21, 20265,2905,3305,3305,4705,27066,247
April 20, 20265,5105,2905,2905,5105,230131,437
April 17, 20265,3005,4105,4105,4305,230106,984
April 16, 20265,4605,3005,3005,4605,280141,690
April 15, 20265,2305,4605,4605,5805,190608,952
April 14, 20265,1205,1305,1305,2154,995296,676
April 13, 20264,9905,0205,0205,0904,94094,979
April 10, 20264,9404,9904,9905,1004,905121,797
April 09, 20264,8454,8804,8805,1304,790184,147
April 08, 20264,6354,9004,9005,2704,615763,935
April 07, 20264,6824,5954,5954,6954,57014,639
April 06, 20264,6754,6254,6254,7004,62511,717
April 03, 20264,6004,6754,6754,7154,60026,069
April 02, 20264,6854,5804,5804,7204,54018,820
April 01, 20264,7304,6654,6654,7304,61541,315
March 31, 20264,6604,5954,5954,6654,56520,547
March 30, 20264,6304,6704,6704,7004,48031,612
March 27, 20264,5004,6904,6904,6904,48024,197
March 26, 20264,6104,5754,5754,6554,56016,568
March 25, 20264,5304,6454,6454,6754,53030,077
March 24, 20264,5054,5304,5304,6004,45521,747
March 23, 20264,6754,4854,4854,6754,48546,334
March 20, 20264,5504,6754,6754,7504,50067,215
March 19, 20264,4754,5254,5254,5704,44026,443
March 18, 20264,4954,5004,5004,5004,45026,286
March 17, 20264,5304,4754,4754,5304,43013,324
March 16, 20264,4904,4904,4904,5304,41021,091
March 13, 20264,4504,4854,4854,5454,36039,838
March 12, 20264,3504,4304,4304,4454,32525,533
March 11, 20264,3254,3504,3504,4304,31546,190
March 10, 20264,3254,3454,3554,3804,32014,960
March 09, 20264,3954,3004,3004,3954,22534,381
March 06, 20264,3904,4654,4654,4654,25046,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved