Korea Engineering Consultants Corp. (023350.KS) KSC

Currency In KRW

023350.KS Historical Return

If you invested ₩1000 in Korea Engineering Consultants Corp. (023350.KS) 10 years ago, it would be worth ₩651.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩528.49, while ₩1000 invested 1 year ago would be worth ₩774.42. This corresponds to total returns of -34.84%, -47.15%, -22.56%, respectively, with annualized returns of -4.19%, -11.97%, -22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,465	3,505	3,505	3,505	3,455	16,843
November 10, 2026	3,435	3,475	3,475	3,500	3,410	9,846
November 09, 2026	3,415	3,400	3,400	3,455	3,400	6,035
November 06, 2026	3,460	3,415	3,415	3,460	3,385	15,081
November 05, 2026	3,465	3,520	3,520	3,525	3,465	17,606
November 04, 2026	3,455	3,535	3,535	3,540	3,450	7,221
November 03, 2026	3,495	3,510	3,510	3,610	3,490	4,653
November 02, 2026	3,490	3,560	3,560	3,585	3,400	19,841
October 30, 2026	3,425	3,480	3,480	3,540	3,425	4,608
October 29, 2026	3,595	3,470	3,470	3,595	3,430	8,872
October 28, 2026	3,565	3,505	3,505	3,565	3,495	11,738
October 27, 2026	3,600	3,495	3,495	3,605	3,455	8,057
October 26, 2026	3,535	3,440	3,440	3,535	3,410	10,972
October 23, 2026	3,675	3,535	3,535	3,675	3,445	14,331
October 22, 2026	3,595	3,565	3,565	3,600	3,510	18,651
October 21, 2026	3,690	3,600	3,600	3,690	3,575	36,542
October 20, 2026	3,775	3,690	3,690	3,775	3,640	19,776
October 19, 2026	3,670	3,725	3,725	3,725	3,660	16,888
October 16, 2026	3,745	3,695	3,695	3,760	3,660	76,923
October 15, 2026	3,810	3,700	3,700	3,810	3,640	28,289
October 14, 2026	3,755	3,815	3,815	3,925	3,715	70,848
October 13, 2026	3,830	3,720	3,720	4,035	3,650	250,507
October 12, 2026	3,675	3,835	3,835	4,490	3,525	1.29M
October 08, 2026	3,720	3,670	3,670	3,725	3,630	14,894
October 07, 2026	3,760	3,720	3,720	3,770	3,675	25,389
October 06, 2026	3,750	3,730	3,730	3,760	3,705	14,539
October 02, 2026	3,865	3,760	3,760	3,875	3,710	18,058
October 01, 2026	3,780	3,760	3,760	3,820	3,715	20,674
September 30, 2026	3,900	3,760	3,760	4,155	3,730	72,764
September 29, 2026	3,950	3,770	3,770	3,950	3,725	26,957
September 28, 2026	4,010	3,845	3,845	4,010	3,830	15,524
September 23, 2026	4,020	3,875	3,875	4,050	3,875	23,245
September 22, 2026	4,030	4,000	4,000	4,070	3,980	6,053
September 21, 2026	3,955	4,060	4,060	4,200	3,905	23,800
September 18, 2026	4,065	3,955	3,955	4,070	3,955	7,470
September 17, 2026	4,000	4,005	4,005	4,030	3,950	5,026
September 16, 2026	3,955	4,000	4,000	4,050	3,950	3,185
September 15, 2026	4,020	3,990	3,990	4,135	3,955	5,804
September 11, 2026	4,045	4,060	4,060	4,120	3,915	14,446
September 10, 2026	4,140	4,060	4,060	4,140	4,010	9,747
September 09, 2026	4,165	4,100	4,100	4,165	4,065	2,706
September 08, 2026	4,190	4,105	4,105	4,190	4,095	4,908
September 07, 2026	4,200	4,100	4,100	4,200	4,100	6,967
September 04, 2026	4,150	4,185	4,185	4,245	4,090	43,152
September 03, 2026	4,065	4,185	4,185	4,350	3,980	77,982
September 02, 2026	4,065	3,970	3,970	4,065	3,960	6,537
September 01, 2026	3,980	4,040	4,040	4,065	3,955	8,599
August 31, 2026	4,040	4,030	4,030	4,045	3,960	7,666
August 28, 2026	4,035	4,040	4,040	4,150	3,980	16,467
August 27, 2026	4,175	4,020	4,020	4,190	4,015	21,116
August 26, 2026	3,980	4,195	4,195	4,195	3,895	38,833
August 25, 2026	3,900	3,900	3,900	3,900	3,795	10,397
August 24, 2026	3,970	3,825	3,825	3,970	3,825	18,694
August 21, 2026	3,960	3,905	3,905	3,960	3,810	14,451
August 20, 2026	3,970	3,885	3,885	3,970	3,850	14,783
August 19, 2026	3,885	3,895	3,895	3,945	3,750	18,705
August 18, 2026	4,035	3,940	3,940	4,110	3,910	32,479
August 14, 2026	4,035	4,110	4,110	4,120	3,995	19,180
August 13, 2026	4,015	4,035	4,035	4,100	4,015	42,881
August 12, 2026	4,010	4,000	4,000	4,060	3,985	32,164