Korea Engineering Consultants Corp. (023350.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
023350.KS Historical Return
If you invested ₩1000 in Korea Engineering Consultants Corp. (023350.KS) 10 years ago, it would be worth ₩890.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩567.32, while ₩1000 invested 1 year ago would be worth ₩795.82. This corresponds to total returns of -10.96%, -43.27%, -20.42%, respectively, with annualized returns of -1.15%, -10.71%, -20.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
023350.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,390 | 4,360 | 4,360 | 4,450 | 4,320 | 20,930 |
| June 19, 2026 | 4,610 | 4,425 | 4,425 | 4,720 | 4,310 | 39,893 |
| June 18, 2026 | 4,665 | 4,610 | 4,610 | 4,665 | 4,410 | 38,171 |
| June 17, 2026 | 4,550 | 4,625 | 4,625 | 4,645 | 4,550 | 18,181 |
| June 16, 2026 | 4,500 | 4,585 | 4,585 | 4,670 | 4,485 | 19,028 |
| June 15, 2026 | 4,605 | 4,515 | 4,515 | 4,675 | 4,485 | 37,804 |
| June 12, 2026 | 4,540 | 4,530 | 4,530 | 4,600 | 4,360 | 49,216 |
| June 11, 2026 | 4,465 | 4,360 | 4,360 | 4,465 | 4,250 | 15,147 |
| June 10, 2026 | 4,660 | 4,345 | 4,345 | 4,660 | 4,225 | 26,778 |
| June 09, 2026 | 4,360 | 4,395 | 4,395 | 4,595 | 4,270 | 22,494 |
| June 08, 2026 | 4,480 | 4,345 | 4,345 | 4,480 | 4,250 | 53,303 |
| June 05, 2026 | 4,600 | 4,480 | 4,480 | 4,600 | 4,390 | 21,283 |
| June 04, 2026 | 4,650 | 4,505 | 4,505 | 4,700 | 4,395 | 29,905 |
| June 02, 2026 | 4,500 | 4,435 | 4,435 | 4,600 | 4,330 | 48,193 |
| June 01, 2026 | 4,565 | 4,500 | 4,500 | 4,600 | 4,440 | 46,938 |
| May 29, 2026 | 4,725 | 4,610 | 4,610 | 4,730 | 4,565 | 34,397 |
| May 28, 2026 | 4,700 | 4,725 | 4,725 | 4,780 | 4,565 | 39,214 |
| May 27, 2026 | 4,995 | 4,750 | 4,750 | 4,995 | 4,750 | 58,637 |
| May 26, 2026 | 5,180 | 4,995 | 4,995 | 5,180 | 4,955 | 34,149 |
| May 22, 2026 | 5,040 | 5,090 | 5,090 | 5,130 | 4,995 | 32,044 |
| May 21, 2026 | 4,940 | 5,010 | 5,010 | 5,160 | 4,940 | 26,099 |
| May 20, 2026 | 5,010 | 4,940 | 4,940 | 5,050 | 4,825 | 29,148 |
| May 19, 2026 | 4,950 | 5,030 | 5,030 | 5,080 | 4,850 | 47,249 |
| May 18, 2026 | 5,040 | 4,950 | 4,950 | 5,100 | 4,790 | 69,648 |
| May 15, 2026 | 5,050 | 5,040 | 5,040 | 5,210 | 4,905 | 67,744 |
| May 14, 2026 | 5,100 | 5,040 | 5,040 | 5,140 | 4,950 | 42,109 |
| May 13, 2026 | 5,000 | 5,040 | 5,040 | 5,110 | 4,900 | 60,486 |
| May 12, 2026 | 5,200 | 4,980 | 4,980 | 5,200 | 4,960 | 77,811 |
| May 11, 2026 | 5,360 | 5,100 | 5,100 | 5,380 | 5,090 | 98,440 |
| May 08, 2026 | 5,470 | 5,330 | 5,330 | 5,470 | 5,270 | 142,690 |
| May 07, 2026 | 5,170 | 5,470 | 5,470 | 6,240 | 5,120 | 1.35M |
| May 06, 2026 | 5,280 | 5,180 | 5,180 | 5,280 | 5,130 | 49,864 |
| May 04, 2026 | 5,320 | 5,330 | 5,330 | 5,440 | 5,230 | 66,967 |
| April 30, 2026 | 5,340 | 5,280 | 5,280 | 5,430 | 5,260 | 44,565 |
| April 29, 2026 | 5,320 | 5,340 | 5,340 | 5,380 | 5,190 | 81,758 |
| April 28, 2026 | 5,240 | 5,320 | 5,320 | 5,330 | 5,200 | 40,154 |
| April 27, 2026 | 5,320 | 5,240 | 5,240 | 5,320 | 5,210 | 50,806 |
| April 24, 2026 | 5,300 | 5,280 | 5,280 | 5,330 | 5,240 | 39,627 |
| April 23, 2026 | 5,390 | 5,300 | 5,300 | 5,390 | 5,220 | 62,410 |
| April 22, 2026 | 5,330 | 5,280 | 5,280 | 5,550 | 5,160 | 86,736 |
| April 21, 2026 | 5,290 | 5,330 | 5,330 | 5,470 | 5,270 | 66,247 |
| April 20, 2026 | 5,510 | 5,290 | 5,290 | 5,510 | 5,230 | 131,437 |
| April 17, 2026 | 5,300 | 5,410 | 5,410 | 5,430 | 5,230 | 106,984 |
| April 16, 2026 | 5,460 | 5,300 | 5,300 | 5,460 | 5,280 | 141,690 |
| April 15, 2026 | 5,230 | 5,460 | 5,460 | 5,580 | 5,190 | 608,952 |
| April 14, 2026 | 5,120 | 5,130 | 5,130 | 5,215 | 4,995 | 296,676 |
| April 13, 2026 | 4,990 | 5,020 | 5,020 | 5,090 | 4,940 | 94,979 |
| April 10, 2026 | 4,940 | 4,990 | 4,990 | 5,100 | 4,905 | 121,797 |
| April 09, 2026 | 4,845 | 4,880 | 4,880 | 5,130 | 4,790 | 184,147 |
| April 08, 2026 | 4,635 | 4,900 | 4,900 | 5,270 | 4,615 | 763,935 |
| April 07, 2026 | 4,682 | 4,595 | 4,595 | 4,695 | 4,570 | 14,639 |
| April 06, 2026 | 4,675 | 4,625 | 4,625 | 4,700 | 4,625 | 11,717 |
| April 03, 2026 | 4,600 | 4,675 | 4,675 | 4,715 | 4,600 | 26,069 |
| April 02, 2026 | 4,685 | 4,580 | 4,580 | 4,720 | 4,540 | 18,820 |
| April 01, 2026 | 4,730 | 4,665 | 4,665 | 4,730 | 4,615 | 41,315 |
| March 31, 2026 | 4,660 | 4,595 | 4,595 | 4,665 | 4,565 | 20,547 |
| March 30, 2026 | 4,630 | 4,670 | 4,670 | 4,700 | 4,480 | 31,612 |
| March 27, 2026 | 4,500 | 4,690 | 4,690 | 4,690 | 4,480 | 24,197 |
| March 26, 2026 | 4,610 | 4,575 | 4,575 | 4,655 | 4,560 | 16,568 |
| March 25, 2026 | 4,530 | 4,645 | 4,645 | 4,675 | 4,530 | 30,077 |
AD
