Korea Engineering Consultants Corp. (023350.KS) KSC

Currency In KRW

023350.KS Historical Return

If you invested ₩1000 in Korea Engineering Consultants Corp. (023350.KS) 10 years ago, it would be worth ₩800.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩537.55, while ₩1000 invested 1 year ago would be worth ₩800.95. This corresponds to total returns of -19.9%, -46.24%, -19.91%, respectively, with annualized returns of -2.19%, -11.67%, -19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,960	3,905	3,905	3,960	3,810	14,451
August 20, 2026	3,970	3,885	3,885	3,970	3,850	14,783
August 19, 2026	3,885	3,895	3,895	3,945	3,750	18,705
August 18, 2026	4,035	3,940	3,940	4,110	3,910	32,479
August 14, 2026	4,035	4,110	4,110	4,120	3,995	19,180
August 13, 2026	4,015	4,035	4,035	4,100	4,015	42,881
August 12, 2026	4,010	4,000	4,000	4,060	3,985	32,164
August 11, 2026	3,930	4,010	4,010	4,045	3,930	16,735
August 10, 2026	3,915	3,940	3,940	3,950	3,870	17,195
August 07, 2026	3,890	3,915	3,915	3,925	3,840	36,959
August 06, 2026	3,865	3,890	3,890	3,930	3,835	41,143
August 05, 2026	4,000	3,855	3,855	4,000	3,850	84,837
August 04, 2026	3,895	3,930	3,930	3,950	3,870	10,037
August 03, 2026	3,775	3,925	3,925	3,940	3,775	5,684
July 31, 2026	3,720	3,850	3,850	3,875	3,720	13,445
July 30, 2026	3,800	3,720	3,720	4,120	3,570	18,899
July 29, 2026	3,955	3,740	3,740	4,140	3,335	52,449
July 28, 2026	4,030	3,945	3,945	4,100	3,925	24,827
July 27, 2026	4,095	4,035	4,035	4,100	4,030	4,367
July 24, 2026	4,130	4,100	4,100	4,130	4,000	21,314
July 23, 2026	4,115	4,100	4,100	4,130	4,040	35,117
July 22, 2026	4,200	4,050	4,050	4,200	4,050	25,482
July 21, 2026	4,350	4,135	4,135	4,350	4,070	7,434
July 20, 2026	4,135	4,165	4,165	4,235	4,090	13,119
July 16, 2026	4,175	4,170	4,170	4,320	4,130	5,704
July 15, 2026	4,295	4,180	4,180	4,295	4,150	8,634
July 14, 2026	4,120	4,165	4,165	4,240	4,090	14,542
July 13, 2026	4,320	4,150	4,150	4,355	4,120	11,538
July 10, 2026	4,100	4,300	4,300	4,300	4,100	8,345
July 09, 2026	4,070	4,135	4,135	4,240	4,070	31,605
July 08, 2026	4,390	4,200	4,200	4,390	4,130	21,714
July 07, 2026	4,295	4,310	4,310	4,400	4,210	19,996
July 06, 2026	4,270	4,350	4,350	4,420	4,240	19,849
July 03, 2026	4,390	4,250	4,250	4,480	4,240	34,841
July 02, 2026	4,315	4,390	4,390	4,675	4,200	67,935
July 01, 2026	4,485	4,330	4,330	4,550	4,260	28,315
June 30, 2026	4,220	4,500	4,500	4,500	4,120	19,935
June 29, 2026	4,000	4,300	4,300	4,595	4,000	20,376
June 26, 2026	4,135	4,035	4,035	4,200	3,965	30,162
June 25, 2026	4,520	4,135	4,135	4,520	4,000	36,555
June 24, 2026	4,150	4,115	4,115	4,205	4,040	23,462
June 23, 2026	4,225	4,080	4,080	4,355	4,050	61,186
June 22, 2026	4,390	4,360	4,360	4,450	4,320	20,930
June 19, 2026	4,610	4,425	4,425	4,720	4,310	39,893
June 18, 2026	4,665	4,610	4,610	4,665	4,410	38,171
June 17, 2026	4,550	4,625	4,625	4,645	4,550	18,181
June 16, 2026	4,500	4,585	4,585	4,670	4,485	19,028
June 15, 2026	4,605	4,515	4,515	4,675	4,485	37,804
June 12, 2026	4,540	4,530	4,530	4,600	4,360	49,216
June 11, 2026	4,465	4,360	4,360	4,465	4,250	15,147
June 10, 2026	4,660	4,345	4,345	4,660	4,225	26,778
June 09, 2026	4,360	4,395	4,395	4,595	4,270	22,494
June 08, 2026	4,480	4,345	4,345	4,480	4,250	53,303
June 05, 2026	4,600	4,480	4,480	4,600	4,390	21,283
June 04, 2026	4,650	4,505	4,505	4,700	4,395	29,905
June 02, 2026	4,500	4,435	4,435	4,600	4,330	48,193
June 01, 2026	4,565	4,500	4,500	4,600	4,440	46,938
May 29, 2026	4,725	4,610	4,610	4,730	4,565	34,397
May 28, 2026	4,700	4,725	4,725	4,780	4,565	39,214
May 27, 2026	4,995	4,750	4,750	4,995	4,750	58,637