Korea Engineering Consultants Corp. (023350.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
023350.KS Historical Return
If you invested ₩1000 in Korea Engineering Consultants Corp. (023350.KS) 10 years ago, it would be worth ₩771.25 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩550.29, while ₩1000 invested 1 year ago would be worth ₩814.55. This corresponds to total returns of -22.88%, -44.97%, -18.54%, respectively, with annualized returns of -2.56%, -11.27%, -18.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
023350.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3,865 | 3,760 | 3,760 | 3,875 | 3,710 | 18,058 |
| October 01, 2026 | 3,780 | 3,760 | 3,760 | 3,820 | 3,715 | 20,674 |
| September 30, 2026 | 3,900 | 3,760 | 3,760 | 4,155 | 3,730 | 72,764 |
| September 29, 2026 | 3,950 | 3,770 | 3,770 | 3,950 | 3,725 | 26,957 |
| September 28, 2026 | 4,010 | 3,845 | 3,845 | 4,010 | 3,830 | 15,524 |
| September 23, 2026 | 4,020 | 3,875 | 3,875 | 4,050 | 3,875 | 23,245 |
| September 22, 2026 | 4,030 | 4,000 | 4,000 | 4,070 | 3,980 | 6,053 |
| September 21, 2026 | 3,955 | 4,060 | 4,060 | 4,200 | 3,905 | 23,800 |
| September 18, 2026 | 4,065 | 3,955 | 3,955 | 4,070 | 3,955 | 7,470 |
| September 17, 2026 | 4,000 | 4,005 | 4,005 | 4,030 | 3,950 | 5,026 |
| September 16, 2026 | 3,955 | 4,000 | 4,000 | 4,050 | 3,950 | 3,185 |
| September 15, 2026 | 4,020 | 3,990 | 3,990 | 4,135 | 3,955 | 5,804 |
| September 11, 2026 | 4,045 | 4,060 | 4,060 | 4,120 | 3,915 | 14,446 |
| September 10, 2026 | 4,140 | 4,060 | 4,060 | 4,140 | 4,010 | 9,747 |
| September 09, 2026 | 4,165 | 4,100 | 4,100 | 4,165 | 4,065 | 2,706 |
| September 08, 2026 | 4,190 | 4,105 | 4,105 | 4,190 | 4,095 | 4,908 |
| September 07, 2026 | 4,200 | 4,100 | 4,100 | 4,200 | 4,100 | 6,967 |
| September 04, 2026 | 4,150 | 4,185 | 4,185 | 4,245 | 4,090 | 43,152 |
| September 03, 2026 | 4,065 | 4,185 | 4,185 | 4,350 | 3,980 | 77,982 |
| September 02, 2026 | 4,065 | 3,970 | 3,970 | 4,065 | 3,960 | 6,537 |
| September 01, 2026 | 3,980 | 4,040 | 4,040 | 4,065 | 3,955 | 8,599 |
| August 31, 2026 | 4,040 | 4,030 | 4,030 | 4,045 | 3,960 | 7,666 |
| August 28, 2026 | 4,035 | 4,040 | 4,040 | 4,150 | 3,980 | 16,467 |
| August 27, 2026 | 4,175 | 4,020 | 4,020 | 4,190 | 4,015 | 21,116 |
| August 26, 2026 | 3,980 | 4,195 | 4,195 | 4,195 | 3,895 | 38,833 |
| August 25, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,795 | 10,397 |
| August 24, 2026 | 3,970 | 3,825 | 3,825 | 3,970 | 3,825 | 18,694 |
| August 21, 2026 | 3,960 | 3,905 | 3,905 | 3,960 | 3,810 | 14,451 |
| August 20, 2026 | 3,970 | 3,885 | 3,885 | 3,970 | 3,850 | 14,783 |
| August 19, 2026 | 3,885 | 3,895 | 3,895 | 3,945 | 3,750 | 18,705 |
| August 18, 2026 | 4,035 | 3,940 | 3,940 | 4,110 | 3,910 | 32,479 |
| August 14, 2026 | 4,035 | 4,110 | 4,110 | 4,120 | 3,995 | 19,180 |
| August 13, 2026 | 4,015 | 4,035 | 4,035 | 4,100 | 4,015 | 42,881 |
| August 12, 2026 | 4,010 | 4,000 | 4,000 | 4,060 | 3,985 | 32,164 |
| August 11, 2026 | 3,930 | 4,010 | 4,010 | 4,045 | 3,930 | 16,735 |
| August 10, 2026 | 3,915 | 3,940 | 3,940 | 3,950 | 3,870 | 17,195 |
| August 07, 2026 | 3,890 | 3,915 | 3,915 | 3,925 | 3,840 | 36,959 |
| August 06, 2026 | 3,865 | 3,890 | 3,890 | 3,930 | 3,835 | 41,143 |
| August 05, 2026 | 4,000 | 3,855 | 3,855 | 4,000 | 3,850 | 84,837 |
| August 04, 2026 | 3,895 | 3,930 | 3,930 | 3,950 | 3,870 | 10,037 |
| August 03, 2026 | 3,775 | 3,925 | 3,925 | 3,940 | 3,775 | 5,684 |
| July 31, 2026 | 3,720 | 3,850 | 3,850 | 3,875 | 3,720 | 13,445 |
| July 30, 2026 | 3,800 | 3,720 | 3,720 | 4,120 | 3,570 | 18,899 |
| July 29, 2026 | 3,955 | 3,740 | 3,740 | 4,140 | 3,335 | 52,449 |
| July 28, 2026 | 4,030 | 3,945 | 3,945 | 4,100 | 3,925 | 24,827 |
| July 27, 2026 | 4,095 | 4,035 | 4,035 | 4,100 | 4,030 | 4,367 |
| July 24, 2026 | 4,130 | 4,100 | 4,100 | 4,130 | 4,000 | 21,314 |
| July 23, 2026 | 4,115 | 4,100 | 4,100 | 4,130 | 4,040 | 35,117 |
| July 22, 2026 | 4,200 | 4,050 | 4,050 | 4,200 | 4,050 | 25,482 |
| July 21, 2026 | 4,350 | 4,135 | 4,135 | 4,350 | 4,070 | 7,434 |
| July 20, 2026 | 4,135 | 4,165 | 4,165 | 4,235 | 4,090 | 13,119 |
| July 16, 2026 | 4,175 | 4,170 | 4,170 | 4,320 | 4,130 | 5,704 |
| July 15, 2026 | 4,295 | 4,180 | 4,180 | 4,295 | 4,150 | 8,634 |
| July 14, 2026 | 4,120 | 4,165 | 4,165 | 4,240 | 4,090 | 14,542 |
| July 13, 2026 | 4,320 | 4,150 | 4,150 | 4,355 | 4,120 | 11,538 |
| July 10, 2026 | 4,100 | 4,300 | 4,300 | 4,300 | 4,100 | 8,345 |
| July 09, 2026 | 4,070 | 4,135 | 4,135 | 4,240 | 4,070 | 31,605 |
| July 08, 2026 | 4,390 | 4,200 | 4,200 | 4,390 | 4,130 | 21,714 |
| July 07, 2026 | 4,295 | 4,310 | 4,310 | 4,400 | 4,210 | 19,996 |
| July 06, 2026 | 4,270 | 4,350 | 4,350 | 4,420 | 4,240 | 19,849 |
AD
