Korea Engineering Consultants Corp. (023350.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
023350.KS Historical Return
If you invested ₩1000 in Korea Engineering Consultants Corp. (023350.KS) 10 years ago, it would be worth ₩659.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩534.57, while ₩1000 invested 1 year ago would be worth ₩783.33. This corresponds to total returns of -34.09%, -46.54%, -21.67%, respectively, with annualized returns of -4.08%, -11.77%, -21.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
023350.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,465 | 3,505 | 3,505 | 3,505 | 3,455 | 16,843 |
| November 10, 2026 | 3,435 | 3,475 | 3,475 | 3,500 | 3,410 | 9,846 |
| November 09, 2026 | 3,415 | 3,400 | 3,400 | 3,455 | 3,400 | 6,035 |
| November 06, 2026 | 3,460 | 3,415 | 3,415 | 3,460 | 3,385 | 15,081 |
| November 05, 2026 | 3,465 | 3,520 | 3,520 | 3,525 | 3,465 | 17,606 |
| November 04, 2026 | 3,455 | 3,535 | 3,535 | 3,540 | 3,450 | 7,221 |
| November 03, 2026 | 3,495 | 3,510 | 3,510 | 3,610 | 3,490 | 4,653 |
| November 02, 2026 | 3,490 | 3,560 | 3,560 | 3,585 | 3,400 | 19,841 |
| October 30, 2026 | 3,425 | 3,480 | 3,480 | 3,540 | 3,425 | 4,608 |
| October 29, 2026 | 3,595 | 3,470 | 3,470 | 3,595 | 3,430 | 8,872 |
| October 28, 2026 | 3,565 | 3,505 | 3,505 | 3,565 | 3,495 | 11,738 |
| October 27, 2026 | 3,600 | 3,495 | 3,495 | 3,605 | 3,455 | 8,057 |
| October 26, 2026 | 3,535 | 3,440 | 3,440 | 3,535 | 3,410 | 10,972 |
| October 23, 2026 | 3,675 | 3,535 | 3,535 | 3,675 | 3,445 | 14,331 |
| October 22, 2026 | 3,595 | 3,565 | 3,565 | 3,600 | 3,510 | 18,651 |
| October 21, 2026 | 3,690 | 3,600 | 3,600 | 3,690 | 3,575 | 36,542 |
| October 20, 2026 | 3,775 | 3,690 | 3,690 | 3,775 | 3,640 | 19,776 |
| October 19, 2026 | 3,670 | 3,725 | 3,725 | 3,725 | 3,660 | 16,888 |
| October 16, 2026 | 3,745 | 3,695 | 3,695 | 3,760 | 3,660 | 76,923 |
| October 15, 2026 | 3,810 | 3,700 | 3,700 | 3,810 | 3,640 | 28,289 |
| October 14, 2026 | 3,755 | 3,815 | 3,815 | 3,925 | 3,715 | 70,848 |
| October 13, 2026 | 3,830 | 3,720 | 3,720 | 4,035 | 3,650 | 250,507 |
| October 12, 2026 | 3,675 | 3,835 | 3,835 | 4,490 | 3,525 | 1.29M |
| October 08, 2026 | 3,720 | 3,670 | 3,670 | 3,725 | 3,630 | 14,894 |
| October 07, 2026 | 3,760 | 3,720 | 3,720 | 3,770 | 3,675 | 25,389 |
| October 06, 2026 | 3,750 | 3,730 | 3,730 | 3,760 | 3,705 | 14,539 |
| October 02, 2026 | 3,865 | 3,760 | 3,760 | 3,875 | 3,710 | 18,058 |
| October 01, 2026 | 3,780 | 3,760 | 3,760 | 3,820 | 3,715 | 20,674 |
| September 30, 2026 | 3,900 | 3,760 | 3,760 | 4,155 | 3,730 | 72,764 |
| September 29, 2026 | 3,950 | 3,770 | 3,770 | 3,950 | 3,725 | 26,957 |
| September 28, 2026 | 4,010 | 3,845 | 3,845 | 4,010 | 3,830 | 15,524 |
| September 23, 2026 | 4,020 | 3,875 | 3,875 | 4,050 | 3,875 | 23,245 |
| September 22, 2026 | 4,030 | 4,000 | 4,000 | 4,070 | 3,980 | 6,053 |
| September 21, 2026 | 3,955 | 4,060 | 4,060 | 4,200 | 3,905 | 23,800 |
| September 18, 2026 | 4,065 | 3,955 | 3,955 | 4,070 | 3,955 | 7,470 |
| September 17, 2026 | 4,000 | 4,005 | 4,005 | 4,030 | 3,950 | 5,026 |
| September 16, 2026 | 3,955 | 4,000 | 4,000 | 4,050 | 3,950 | 3,185 |
| September 15, 2026 | 4,020 | 3,990 | 3,990 | 4,135 | 3,955 | 5,804 |
| September 11, 2026 | 4,045 | 4,060 | 4,060 | 4,120 | 3,915 | 14,446 |
| September 10, 2026 | 4,140 | 4,060 | 4,060 | 4,140 | 4,010 | 9,747 |
| September 09, 2026 | 4,165 | 4,100 | 4,100 | 4,165 | 4,065 | 2,706 |
| September 08, 2026 | 4,190 | 4,105 | 4,105 | 4,190 | 4,095 | 4,908 |
| September 07, 2026 | 4,200 | 4,100 | 4,100 | 4,200 | 4,100 | 6,967 |
| September 04, 2026 | 4,150 | 4,185 | 4,185 | 4,245 | 4,090 | 43,152 |
| September 03, 2026 | 4,065 | 4,185 | 4,185 | 4,350 | 3,980 | 77,982 |
| September 02, 2026 | 4,065 | 3,970 | 3,970 | 4,065 | 3,960 | 6,537 |
| September 01, 2026 | 3,980 | 4,040 | 4,040 | 4,065 | 3,955 | 8,599 |
| August 31, 2026 | 4,040 | 4,030 | 4,030 | 4,045 | 3,960 | 7,666 |
| August 28, 2026 | 4,035 | 4,040 | 4,040 | 4,150 | 3,980 | 16,467 |
| August 27, 2026 | 4,175 | 4,020 | 4,020 | 4,190 | 4,015 | 21,116 |
| August 26, 2026 | 3,980 | 4,195 | 4,195 | 4,195 | 3,895 | 38,833 |
| August 25, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,795 | 10,397 |
| August 24, 2026 | 3,970 | 3,825 | 3,825 | 3,970 | 3,825 | 18,694 |
| August 21, 2026 | 3,960 | 3,905 | 3,905 | 3,960 | 3,810 | 14,451 |
| August 20, 2026 | 3,970 | 3,885 | 3,885 | 3,970 | 3,850 | 14,783 |
| August 19, 2026 | 3,885 | 3,895 | 3,895 | 3,945 | 3,750 | 18,705 |
| August 18, 2026 | 4,035 | 3,940 | 3,940 | 4,110 | 3,910 | 32,479 |
| August 14, 2026 | 4,035 | 4,110 | 4,110 | 4,120 | 3,995 | 19,180 |
| August 13, 2026 | 4,015 | 4,035 | 4,035 | 4,100 | 4,015 | 42,881 |
| August 12, 2026 | 4,010 | 4,000 | 4,000 | 4,060 | 3,985 | 32,164 |
AD
