Korea Engineering Consultants Corp. (023350.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
023350.KS Historical Return
If you invested ₩1000 in Korea Engineering Consultants Corp. (023350.KS) 10 years ago, it would be worth ₩800.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩472.62, while ₩1000 invested 1 year ago would be worth ₩780.27. This corresponds to total returns of -19.94%, -52.74%, -21.97%, respectively, with annualized returns of -2.2%, -13.91%, -21.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
023350.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,720 | 3,850 | 3,850 | 3,875 | 3,720 | 13,445 |
| July 30, 2026 | 3,800 | 3,720 | 3,720 | 4,120 | 3,570 | 18,899 |
| July 29, 2026 | 3,955 | 3,740 | 3,740 | 4,140 | 3,335 | 52,449 |
| July 28, 2026 | 4,030 | 3,945 | 3,945 | 4,100 | 3,925 | 24,827 |
| July 27, 2026 | 4,095 | 4,035 | 4,035 | 4,100 | 4,030 | 4,367 |
| July 24, 2026 | 4,130 | 4,100 | 4,100 | 4,130 | 4,000 | 21,314 |
| July 23, 2026 | 4,115 | 4,100 | 4,100 | 4,130 | 4,040 | 35,117 |
| July 22, 2026 | 4,200 | 4,050 | 4,050 | 4,200 | 4,050 | 25,482 |
| July 21, 2026 | 4,350 | 4,135 | 4,135 | 4,350 | 4,070 | 7,434 |
| July 20, 2026 | 4,135 | 4,165 | 4,165 | 4,235 | 4,090 | 13,119 |
| July 16, 2026 | 4,175 | 4,170 | 4,170 | 4,320 | 4,130 | 5,704 |
| July 15, 2026 | 4,295 | 4,180 | 4,180 | 4,295 | 4,150 | 8,634 |
| July 14, 2026 | 4,120 | 4,165 | 4,165 | 4,240 | 4,090 | 14,542 |
| July 13, 2026 | 4,320 | 4,150 | 4,150 | 4,355 | 4,120 | 11,538 |
| July 10, 2026 | 4,100 | 4,300 | 4,300 | 4,300 | 4,100 | 8,345 |
| July 09, 2026 | 4,070 | 4,135 | 4,135 | 4,240 | 4,070 | 31,605 |
| July 08, 2026 | 4,390 | 4,200 | 4,200 | 4,390 | 4,130 | 21,714 |
| July 07, 2026 | 4,295 | 4,310 | 4,310 | 4,400 | 4,210 | 19,996 |
| July 06, 2026 | 4,270 | 4,350 | 4,350 | 4,420 | 4,240 | 19,849 |
| July 03, 2026 | 4,390 | 4,250 | 4,250 | 4,480 | 4,240 | 34,841 |
| July 02, 2026 | 4,315 | 4,390 | 4,390 | 4,675 | 4,200 | 67,935 |
| July 01, 2026 | 4,485 | 4,330 | 4,330 | 4,550 | 4,260 | 28,315 |
| June 30, 2026 | 4,220 | 4,500 | 4,500 | 4,500 | 4,120 | 19,935 |
| June 29, 2026 | 4,000 | 4,300 | 4,300 | 4,595 | 4,000 | 20,376 |
| June 26, 2026 | 4,135 | 4,035 | 4,035 | 4,200 | 3,965 | 30,162 |
| June 25, 2026 | 4,520 | 4,135 | 4,135 | 4,520 | 4,000 | 36,555 |
| June 24, 2026 | 4,150 | 4,115 | 4,115 | 4,205 | 4,040 | 23,462 |
| June 23, 2026 | 4,225 | 4,080 | 4,080 | 4,355 | 4,050 | 61,186 |
| June 22, 2026 | 4,390 | 4,360 | 4,360 | 4,450 | 4,320 | 20,930 |
| June 19, 2026 | 4,610 | 4,425 | 4,425 | 4,720 | 4,310 | 39,893 |
| June 18, 2026 | 4,665 | 4,610 | 4,610 | 4,665 | 4,410 | 38,171 |
| June 17, 2026 | 4,550 | 4,625 | 4,625 | 4,645 | 4,550 | 18,181 |
| June 16, 2026 | 4,500 | 4,585 | 4,585 | 4,670 | 4,485 | 19,028 |
| June 15, 2026 | 4,605 | 4,515 | 4,515 | 4,675 | 4,485 | 37,804 |
| June 12, 2026 | 4,540 | 4,530 | 4,530 | 4,600 | 4,360 | 49,216 |
| June 11, 2026 | 4,465 | 4,360 | 4,360 | 4,465 | 4,250 | 15,147 |
| June 10, 2026 | 4,660 | 4,345 | 4,345 | 4,660 | 4,225 | 26,778 |
| June 09, 2026 | 4,360 | 4,395 | 4,395 | 4,595 | 4,270 | 22,494 |
| June 08, 2026 | 4,480 | 4,345 | 4,345 | 4,480 | 4,250 | 53,303 |
| June 05, 2026 | 4,600 | 4,480 | 4,480 | 4,600 | 4,390 | 21,283 |
| June 04, 2026 | 4,650 | 4,505 | 4,505 | 4,700 | 4,395 | 29,905 |
| June 02, 2026 | 4,500 | 4,435 | 4,435 | 4,600 | 4,330 | 48,193 |
| June 01, 2026 | 4,565 | 4,500 | 4,500 | 4,600 | 4,440 | 46,938 |
| May 29, 2026 | 4,725 | 4,610 | 4,610 | 4,730 | 4,565 | 34,397 |
| May 28, 2026 | 4,700 | 4,725 | 4,725 | 4,780 | 4,565 | 39,214 |
| May 27, 2026 | 4,995 | 4,750 | 4,750 | 4,995 | 4,750 | 58,637 |
| May 26, 2026 | 5,180 | 4,995 | 4,995 | 5,180 | 4,955 | 34,149 |
| May 22, 2026 | 5,040 | 5,090 | 5,090 | 5,130 | 4,995 | 32,044 |
| May 21, 2026 | 4,940 | 5,010 | 5,010 | 5,160 | 4,940 | 26,099 |
| May 20, 2026 | 5,010 | 4,940 | 4,940 | 5,050 | 4,825 | 29,148 |
| May 19, 2026 | 4,950 | 5,030 | 5,030 | 5,080 | 4,850 | 47,249 |
| May 18, 2026 | 5,040 | 4,950 | 4,950 | 5,100 | 4,790 | 69,648 |
| May 15, 2026 | 5,050 | 5,040 | 5,040 | 5,210 | 4,905 | 67,744 |
| May 14, 2026 | 5,100 | 5,040 | 5,040 | 5,140 | 4,950 | 42,109 |
| May 13, 2026 | 5,000 | 5,040 | 5,040 | 5,110 | 4,900 | 60,486 |
| May 12, 2026 | 5,200 | 4,980 | 4,980 | 5,200 | 4,960 | 77,811 |
| May 11, 2026 | 5,360 | 5,100 | 5,100 | 5,380 | 5,090 | 98,440 |
| May 08, 2026 | 5,470 | 5,330 | 5,330 | 5,470 | 5,270 | 142,690 |
| May 07, 2026 | 5,170 | 5,470 | 5,470 | 6,240 | 5,120 | 1.35M |
| May 06, 2026 | 5,280 | 5,180 | 5,180 | 5,280 | 5,130 | 49,864 |
AD
