Korea Engineering Consultants Corp. (023350.KS) KSC

4,435.00

-65(-1.44%)

Updated at June 02 03:30PM

Currency In KRW

023350.KS Historical Return

If you invested ₩1000 in Korea Engineering Consultants Corp. (023350.KS) 10 years ago, it would be worth ₩925.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩586.77, while ₩1000 invested 1 year ago would be worth ₩807.5. This corresponds to total returns of -7.45%, -41.32%, -19.25%, respectively, with annualized returns of -0.77%, -10.11%, -19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,500	4,435	4,435	4,600	4,330	48,193
June 01, 2026	4,565	4,500	4,500	4,600	4,440	46,938
May 29, 2026	4,725	4,610	4,610	4,730	4,565	34,397
May 28, 2026	4,700	4,725	4,725	4,780	4,565	39,214
May 27, 2026	4,995	4,750	4,750	4,995	4,750	58,637
May 26, 2026	5,180	4,995	4,995	5,180	4,955	34,149
May 22, 2026	5,040	5,090	5,090	5,130	4,995	32,044
May 21, 2026	4,940	5,010	5,010	5,160	4,940	26,099
May 20, 2026	5,010	4,940	4,940	5,050	4,825	29,148
May 19, 2026	4,950	5,030	5,030	5,080	4,850	47,249
May 18, 2026	5,040	4,950	4,950	5,100	4,790	69,648
May 15, 2026	5,050	5,040	5,040	5,210	4,905	67,744
May 14, 2026	5,100	5,040	5,040	5,140	4,950	42,109
May 13, 2026	5,000	5,040	5,040	5,110	4,900	60,486
May 12, 2026	5,200	4,980	4,980	5,200	4,960	77,811
May 11, 2026	5,360	5,100	5,100	5,380	5,090	98,440
May 08, 2026	5,470	5,330	5,330	5,470	5,270	142,690
May 07, 2026	5,170	5,470	5,470	6,240	5,120	1.35M
May 06, 2026	5,280	5,180	5,180	5,280	5,130	49,864
May 04, 2026	5,320	5,330	5,330	5,440	5,230	66,967
April 30, 2026	5,340	5,280	5,280	5,430	5,260	44,565
April 29, 2026	5,320	5,340	5,340	5,380	5,190	81,758
April 28, 2026	5,240	5,320	5,320	5,330	5,200	40,154
April 27, 2026	5,320	5,240	5,240	5,320	5,210	50,806
April 24, 2026	5,300	5,280	5,280	5,330	5,240	39,627
April 23, 2026	5,390	5,300	5,300	5,390	5,220	62,410
April 22, 2026	5,330	5,280	5,280	5,550	5,160	86,736
April 21, 2026	5,290	5,330	5,330	5,470	5,270	66,247
April 20, 2026	5,510	5,290	5,290	5,510	5,230	131,437
April 17, 2026	5,300	5,410	5,410	5,430	5,230	106,984
April 16, 2026	5,460	5,300	5,300	5,460	5,280	141,690
April 15, 2026	5,230	5,460	5,460	5,580	5,190	608,952
April 14, 2026	5,120	5,130	5,130	5,215	4,995	296,676
April 13, 2026	4,990	5,020	5,020	5,090	4,940	94,979
April 10, 2026	4,940	4,990	4,990	5,100	4,905	121,797
April 09, 2026	4,845	4,880	4,880	5,130	4,790	184,147
April 08, 2026	4,635	4,900	4,900	5,270	4,615	763,935
April 07, 2026	4,682	4,595	4,595	4,695	4,570	14,639
April 06, 2026	4,675	4,625	4,625	4,700	4,625	11,717
April 03, 2026	4,600	4,675	4,675	4,715	4,600	26,069
April 02, 2026	4,685	4,580	4,580	4,720	4,540	18,820
April 01, 2026	4,730	4,665	4,665	4,730	4,615	41,315
March 31, 2026	4,660	4,595	4,595	4,665	4,565	20,547
March 30, 2026	4,630	4,670	4,670	4,700	4,480	31,612
March 27, 2026	4,500	4,690	4,690	4,690	4,480	24,197
March 26, 2026	4,610	4,575	4,575	4,655	4,560	16,568
March 25, 2026	4,530	4,645	4,645	4,675	4,530	30,077
March 24, 2026	4,505	4,530	4,530	4,600	4,455	21,747
March 23, 2026	4,675	4,485	4,485	4,675	4,485	46,334
March 20, 2026	4,550	4,675	4,675	4,750	4,500	67,215
March 19, 2026	4,475	4,525	4,525	4,570	4,440	26,443
March 18, 2026	4,495	4,500	4,500	4,500	4,450	26,286
March 17, 2026	4,530	4,475	4,475	4,530	4,430	13,324
March 16, 2026	4,490	4,490	4,490	4,530	4,410	21,091
March 13, 2026	4,450	4,485	4,485	4,545	4,360	39,838
March 12, 2026	4,350	4,430	4,430	4,445	4,325	25,533
March 11, 2026	4,325	4,350	4,350	4,430	4,315	46,190
March 10, 2026	4,325	4,345	4,355	4,380	4,320	14,960
March 09, 2026	4,395	4,300	4,300	4,395	4,225	34,381
March 06, 2026	4,390	4,465	4,465	4,465	4,250	46,508