Korea Engineering Consultants Corp. (023350.KS) KSC

5,040.00

+60(+1.20%)

Updated at May 13 03:30PM

Currency In KRW

023350.KS Historical Return

If you invested ₩1000 in Korea Engineering Consultants Corp. (023350.KS) 10 years ago, it would be worth ₩1,097.36 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩655.67, while ₩1000 invested 1 year ago would be worth ₩848.12. This corresponds to total returns of 9.74%, -34.43%, -15.19%, respectively, with annualized returns of 0.93%, -8.09%, -15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	5,200	4,980	4,980	5,200	4,960	77,811
May 11, 2026	5,360	5,100	5,100	5,380	5,090	98,440
May 08, 2026	5,470	5,330	5,330	5,470	5,270	142,690
May 07, 2026	5,170	5,470	5,470	6,240	5,120	1.35M
May 06, 2026	5,280	5,180	5,180	5,280	5,130	49,864
May 04, 2026	5,320	5,330	5,330	5,440	5,230	66,967
April 30, 2026	5,340	5,280	5,280	5,430	5,260	44,565
April 29, 2026	5,320	5,340	5,340	5,380	5,190	81,758
April 28, 2026	5,240	5,320	5,320	5,330	5,200	40,154
April 27, 2026	5,320	5,240	5,240	5,320	5,210	50,806
April 24, 2026	5,300	5,280	5,280	5,330	5,240	39,627
April 23, 2026	5,390	5,300	5,300	5,390	5,220	62,410
April 22, 2026	5,330	5,280	5,280	5,550	5,160	86,736
April 21, 2026	5,290	5,330	5,330	5,470	5,270	66,247
April 20, 2026	5,510	5,290	5,290	5,510	5,230	131,437
April 17, 2026	5,300	5,410	5,410	5,430	5,230	106,984
April 16, 2026	5,460	5,300	5,300	5,460	5,280	141,690
April 15, 2026	5,230	5,460	5,460	5,580	5,190	608,952
April 14, 2026	5,120	5,130	5,130	5,215	4,995	296,676
April 13, 2026	4,990	5,020	5,020	5,090	4,940	94,979
April 10, 2026	4,940	4,990	4,990	5,100	4,905	121,797
April 09, 2026	4,845	4,880	4,880	5,130	4,790	184,147
April 08, 2026	4,635	4,900	4,900	5,270	4,615	763,935
April 07, 2026	4,682	4,595	4,595	4,695	4,570	14,639
April 06, 2026	4,675	4,625	4,625	4,700	4,625	11,717
April 03, 2026	4,600	4,675	4,675	4,715	4,600	26,069
April 02, 2026	4,685	4,580	4,580	4,720	4,540	18,820
April 01, 2026	4,730	4,665	4,665	4,730	4,615	41,315
March 31, 2026	4,660	4,595	4,595	4,665	4,565	20,547
March 30, 2026	4,630	4,670	4,670	4,700	4,480	31,612
March 27, 2026	4,500	4,690	4,690	4,690	4,480	24,197
March 26, 2026	4,610	4,575	4,575	4,655	4,560	16,568
March 25, 2026	4,530	4,645	4,645	4,675	4,530	30,077
March 24, 2026	4,505	4,530	4,530	4,600	4,455	21,747
March 23, 2026	4,675	4,485	4,485	4,675	4,485	46,334
March 20, 2026	4,550	4,675	4,675	4,750	4,500	67,215
March 19, 2026	4,475	4,525	4,525	4,570	4,440	26,443
March 18, 2026	4,495	4,500	4,500	4,500	4,450	26,286
March 17, 2026	4,530	4,475	4,475	4,530	4,430	13,324
March 16, 2026	4,490	4,490	4,490	4,530	4,410	21,091
March 13, 2026	4,450	4,485	4,485	4,545	4,360	39,838
March 12, 2026	4,350	4,430	4,430	4,445	4,325	25,533
March 11, 2026	4,325	4,350	4,350	4,430	4,315	46,190
March 10, 2026	4,325	4,345	4,355	4,380	4,320	14,960
March 09, 2026	4,395	4,300	4,300	4,395	4,225	34,381
March 06, 2026	4,390	4,465	4,465	4,465	4,250	46,508
March 05, 2026	4,485	4,390	4,390	4,485	4,260	44,895
March 04, 2026	4,550	4,195	4,220	4,550	4,170	115,310
March 03, 2026	4,705	4,585	4,585	4,705	4,585	38,910
February 27, 2026	4,770	4,770	4,770	4,795	4,720	23,235
February 26, 2026	4,850	4,770	4,770	4,850	4,725	38,321
February 25, 2026	4,835	4,800	4,800	4,870	4,765	28,906
February 24, 2026	4,795	4,815	4,815	4,825	4,735	20,791
February 23, 2026	4,880	4,800	4,800	4,880	4,745	32,170
February 20, 2026	4,790	4,830	4,830	4,885	4,790	50,755
February 19, 2026	4,750	4,790	4,790	4,810	4,710	48,851
February 13, 2026	4,800	4,750	4,750	4,800	4,705	25,214
February 12, 2026	4,835	4,805	4,805	4,835	4,760	44,016
February 11, 2026	4,750	4,800	4,800	4,815	4,680	68,624
February 10, 2026	4,650	4,725	4,725	4,730	4,625	48,054