Korea Engineering Consultants Corp. (023350.KS) KSC

Currency In KRW

023350.KS Historical Return

If you invested ₩1000 in Korea Engineering Consultants Corp. (023350.KS) 10 years ago, it would be worth ₩771.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩525.57, while ₩1000 invested 1 year ago would be worth ₩809.4. This corresponds to total returns of -22.88%, -47.44%, -19.06%, respectively, with annualized returns of -2.56%, -12.07%, -19.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,780	3,760	3,760	3,820	3,715	20,674
September 30, 2026	3,900	3,760	3,760	4,155	3,730	72,764
September 29, 2026	3,950	3,770	3,770	3,950	3,725	26,957
September 28, 2026	4,010	3,845	3,845	4,010	3,830	15,524
September 23, 2026	4,020	3,875	3,875	4,050	3,875	23,245
September 22, 2026	4,030	4,000	4,000	4,070	3,980	6,053
September 21, 2026	3,955	4,060	4,060	4,200	3,905	23,800
September 18, 2026	4,065	3,955	3,955	4,070	3,955	7,470
September 17, 2026	4,000	4,005	4,005	4,030	3,950	5,026
September 16, 2026	3,955	4,000	4,000	4,050	3,950	3,185
September 15, 2026	4,020	3,990	3,990	4,135	3,955	5,804
September 11, 2026	4,045	4,060	4,060	4,120	3,915	14,446
September 10, 2026	4,140	4,060	4,060	4,140	4,010	9,747
September 09, 2026	4,165	4,100	4,100	4,165	4,065	2,706
September 08, 2026	4,190	4,105	4,105	4,190	4,095	4,908
September 07, 2026	4,200	4,100	4,100	4,200	4,100	6,967
September 04, 2026	4,150	4,185	4,185	4,245	4,090	43,152
September 03, 2026	4,065	4,185	4,185	4,350	3,980	77,982
September 02, 2026	4,065	3,970	3,970	4,065	3,960	6,537
September 01, 2026	3,980	4,040	4,040	4,065	3,955	8,599
August 31, 2026	4,040	4,030	4,030	4,045	3,960	7,666
August 28, 2026	4,035	4,040	4,040	4,150	3,980	16,467
August 27, 2026	4,175	4,020	4,020	4,190	4,015	21,116
August 26, 2026	3,980	4,195	4,195	4,195	3,895	38,833
August 25, 2026	3,900	3,900	3,900	3,900	3,795	10,397
August 24, 2026	3,970	3,825	3,825	3,970	3,825	18,694
August 21, 2026	3,960	3,905	3,905	3,960	3,810	14,451
August 20, 2026	3,970	3,885	3,885	3,970	3,850	14,783
August 19, 2026	3,885	3,895	3,895	3,945	3,750	18,705
August 18, 2026	4,035	3,940	3,940	4,110	3,910	32,479
August 14, 2026	4,035	4,110	4,110	4,120	3,995	19,180
August 13, 2026	4,015	4,035	4,035	4,100	4,015	42,881
August 12, 2026	4,010	4,000	4,000	4,060	3,985	32,164
August 11, 2026	3,930	4,010	4,010	4,045	3,930	16,735
August 10, 2026	3,915	3,940	3,940	3,950	3,870	17,195
August 07, 2026	3,890	3,915	3,915	3,925	3,840	36,959
August 06, 2026	3,865	3,890	3,890	3,930	3,835	41,143
August 05, 2026	4,000	3,855	3,855	4,000	3,850	84,837
August 04, 2026	3,895	3,930	3,930	3,950	3,870	10,037
August 03, 2026	3,775	3,925	3,925	3,940	3,775	5,684
July 31, 2026	3,720	3,850	3,850	3,875	3,720	13,445
July 30, 2026	3,800	3,720	3,720	4,120	3,570	18,899
July 29, 2026	3,955	3,740	3,740	4,140	3,335	52,449
July 28, 2026	4,030	3,945	3,945	4,100	3,925	24,827
July 27, 2026	4,095	4,035	4,035	4,100	4,030	4,367
July 24, 2026	4,130	4,100	4,100	4,130	4,000	21,314
July 23, 2026	4,115	4,100	4,100	4,130	4,040	35,117
July 22, 2026	4,200	4,050	4,050	4,200	4,050	25,482
July 21, 2026	4,350	4,135	4,135	4,350	4,070	7,434
July 20, 2026	4,135	4,165	4,165	4,235	4,090	13,119
July 16, 2026	4,175	4,170	4,170	4,320	4,130	5,704
July 15, 2026	4,295	4,180	4,180	4,295	4,150	8,634
July 14, 2026	4,120	4,165	4,165	4,240	4,090	14,542
July 13, 2026	4,320	4,150	4,150	4,355	4,120	11,538
July 10, 2026	4,100	4,300	4,300	4,300	4,100	8,345
July 09, 2026	4,070	4,135	4,135	4,240	4,070	31,605
July 08, 2026	4,390	4,200	4,200	4,390	4,130	21,714
July 07, 2026	4,295	4,310	4,310	4,400	4,210	19,996
July 06, 2026	4,270	4,350	4,350	4,420	4,240	19,849
July 03, 2026	4,390	4,250	4,250	4,480	4,240	34,841