New Century Group Hong Kong Limited (0234.HK) HKSE

0.04

+0.003(+9.09%)

Updated at September 12 03:51PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 12, 2025	0.02	0.03	0.03	0.03	0.02	559,500
February 11, 2025	0.03	0.03	0.03	0.03	0.03	0
February 10, 2025	0.03	0.03	0.03	0.03	0.03	0
February 07, 2025	0.03	0.03	0.03	0.03	0.03	48,000
February 06, 2025	0.03	0.03	0.03	0.03	0.03	0
February 05, 2025	0.03	0.03	0.03	0.03	0.03	0
February 04, 2025	0.03	0.03	0.03	0.03	0.03	480,000
February 03, 2025	0.03	0.03	0.03	0.03	0.03	0
January 28, 2025	0.03	0.03	0.03	0.03	0.03	0
January 27, 2025	0.03	0.03	0.03	0.03	0.03	216,000
January 24, 2025	0.03	0.03	0.03	0.03	0.03	168,000
January 23, 2025	0.03	0.03	0.03	0.03	0.03	0
January 22, 2025	0.02	0.03	0.03	0.03	0.02	1.03M
January 21, 2025	0.02	0.03	0.03	0.03	0.02	535,500
January 20, 2025	0.03	0.03	0.03	0.03	0.03	0
January 17, 2025	0.02	0.03	0.03	0.03	0.02	238,500
January 16, 2025	0.03	0.03	0.03	0.03	0.02	192,000
January 15, 2025	0.03	0.03	0.03	0.03	0.03	0
January 14, 2025	0.03	0.03	0.03	0.03	0.03	55,500
January 13, 2025	0.03	0.03	0.03	0.03	0.03	0
January 10, 2025	0.03	0.03	0.03	0.03	0.03	240,000
January 09, 2025	0.03	0.03	0.03	0.03	0.03	58,500
January 08, 2025	0.03	0.03	0.03	0.03	0.03	0
January 07, 2025	0.03	0.03	0.03	0.03	0.03	52,560
January 06, 2025	0.03	0.03	0.03	0.03	0.03	384,000
January 03, 2025	0.03	0.03	0.03	0.03	0.03	736,000
January 02, 2025	0.03	0.03	0.03	0.03	0.03	0
December 31, 2024	0.03	0.03	0.03	0.03	0.03	48,000
December 30, 2024	0.03	0.03	0.03	0.03	0.03	0
December 27, 2024	0.03	0.03	0.03	0.03	0.03	0
December 24, 2024	0.03	0.03	0.03	0.03	0.03	0
December 23, 2024	0.03	0.03	0.03	0.03	0.03	72,718
December 20, 2024	0.03	0.03	0.03	0.03	0.03	0
December 19, 2024	0.03	0.03	0.03	0.03	0.03	0
December 18, 2024	0.03	0.03	0.03	0.03	0.03	87,750
December 17, 2024	0.03	0.03	0.03	0.03	0.03	0
December 16, 2024	0.03	0.03	0.03	0.03	0.03	0
December 13, 2024	0.03	0.03	0.03	0.03	0.03	0
December 12, 2024	0.03	0.03	0.03	0.03	0.03	0
December 11, 2024	0.03	0.03	0.03	0.03	0.03	21,000
December 10, 2024	0.03	0.03	0.03	0.03	0.03	24,000
December 09, 2024	0.03	0.03	0.03	0.03	0.03	55,350
December 06, 2024	0.03	0.03	0.03	0.03	0.03	248,000
December 05, 2024	0.03	0.03	0.03	0.03	0.03	80,000
December 04, 2024	0.03	0.03	0.03	0.03	0.03	19,992
December 03, 2024	0.03	0.03	0.03	0.03	0.03	0
December 02, 2024	0.03	0.03	0.03	0.03	0.03	0
November 29, 2024	0.03	0.03	0.03	0.03	0.03	0
November 28, 2024	0.03	0.03	0.03	0.03	0.03	0
November 27, 2024	0.03	0.03	0.03	0.03	0.03	48,000
November 26, 2024	0.03	0.03	0.03	0.03	0.03	168,000
November 25, 2024	0.03	0.03	0.03	0.03	0.03	96,000
November 22, 2024	0.03	0.03	0.03	0.03	0.03	0
November 21, 2024	0.03	0.03	0.03	0.03	0.03	0
November 20, 2024	0.03	0.03	0.03	0.03	0.03	0
November 19, 2024	0.03	0.03	0.03	0.03	0.03	266,400
November 18, 2024	0.03	0.03	0.03	0.03	0.03	0
November 15, 2024	0.03	0.03	0.03	0.03	0.03	0
November 14, 2024	0.03	0.03	0.03	0.03	0.03	420,000
November 13, 2024	0.03	0.03	0.03	0.03	0.03	0