New Century Group Hong Kong Limited (0234.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0234.HK Historical Return
If you invested $1000 in New Century Group Hong Kong Limited (0234.HK) 10 years ago, it would be worth $316.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.15, while $1000 invested 1 year ago would be worth $875. This corresponds to total returns of -68.36%, -35.38%, -12.5%, respectively, with annualized returns of -10.87%, -8.36%, -12.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0234.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.22M |
| October 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 5.7M |
| October 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.37M |
| October 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.78M |
| October 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 5.88M |
| October 13, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 10.36M |
| October 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.52M |
| October 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.23M |
| October 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4.24M |
| October 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.04M |
| October 06, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.54M |
| October 05, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.85M |
| October 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.75M |
| September 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.76M |
| September 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.27M |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.98M |
| September 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.34M |
| September 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.51M |
| September 23, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.27M |
| September 22, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6.05M |
| September 21, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 624,000 |
| September 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.66M |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.74M |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.11M |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.01M |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.26M |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.54M |
| September 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5.04M |
| September 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 864,000 |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.82M |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.8M |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.64M |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 215,250 |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.37M |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.29M |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.64M |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,000 |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 141,600 |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 388,200 |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 648,000 |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 672,000 |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 504,000 |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.47M |
| August 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 103,980 |
| August 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.88M |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 264,000 |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 117,000 |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 648,000 |
| July 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.42M |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,800 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.52M |
AD
