New Century Group Hong Kong Limited (0234.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in New Century Group Hong Kong Limited (0234.HK) 10 years ago, it would be worth $225.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $459.02, while $1000 invested 1 year ago would be worth $875. This corresponds to total returns of -77.42%, -54.1%, -12.5%, respectively, with annualized returns of -13.82%, -14.41%, -12.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.88M |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 264,000 |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 117,000 |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 648,000 |
| July 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.42M |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,800 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.52M |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.16M |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 216,000 |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 448,000 |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.85M |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 744,000 |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 144,000 |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 504,000 |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 648,000 |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,450 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.41M |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.53M |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03M |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 98,400 |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 792,000 |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 384,000 |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 459,200 |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,600 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,800 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 278,400 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 504,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.68M |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 384,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.15M |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 608,000 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 641,750 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.62M |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 960,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 504,000 |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| April 15, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 696,000 |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36M |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 276,600 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |