New Century Group Hong Kong Limited - 0234.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.04	0.04	0.04	0.04	144,000
February 16, 2026	0.03	0.03	0.03	0.03	0.03	144,000
February 13, 2026	0.04	0.04	0.04	0.04	0.04	24,000
February 12, 2026	0.04	0.04	0.04	0.04	0.04	168,000
February 11, 2026	0.04	0.04	0.04	0.04	0.04	0
February 10, 2026	0.04	0.04	0.04	0.04	0.04	48,800
February 09, 2026	0.04	0.04	0.04	0.04	0.04	72,000
February 06, 2026	0.04	0.04	0.04	0.04	0.04	24,000
February 05, 2026	0.03	0.03	0.03	0.03	0.03	0
February 04, 2026	0.03	0.03	0.03	0.03	0.03	880,000
February 03, 2026	0.03	0.03	0.03	0.03	0.03	985,200
February 02, 2026	0.03	0.03	0.03	0.03	0.03	1.44M
January 30, 2026	0.03	0.03	0.03	0.03	0.03	136,153
January 29, 2026	0.03	0.04	0.04	0.04	0.03	1.04M
January 28, 2026	0.04	0.03	0.03	0.04	0.03	408,000
January 27, 2026	0.03	0.03	0.03	0.03	0.03	74,400
January 26, 2026	0.04	0.03	0.03	0.04	0.03	3.21M
January 23, 2026	0.03	0.03	0.03	0.03	0.03	360,000
January 22, 2026	0.03	0.03	0.03	0.03	0.03	384,000
January 21, 2026	0.03	0.03	0.03	0.03	0.03	72,000
January 20, 2026	0.04	0.04	0.04	0.04	0.04	1.3M
January 19, 2026	0.04	0.04	0.04	0.04	0.04	5.74M
January 16, 2026	0.04	0.03	0.03	0.04	0.03	4.15M
January 15, 2026	0.04	0.04	0.04	0.04	0.04	253,200
January 14, 2026	0.04	0.04	0.04	0.04	0.04	0
January 13, 2026	0.04	0.04	0.04	0.04	0.04	8,000
January 12, 2026	0.04	0.04	0.04	0.04	0.04	1.83M
January 09, 2026	0.03	0.03	0.03	0.03	0.03	48,000
January 08, 2026	0.04	0.04	0.04	0.04	0.04	0
January 07, 2026	0.04	0.04	0.04	0.04	0.04	0
January 06, 2026	0.04	0.04	0.04	0.04	0.04	0
January 05, 2026	0.04	0.04	0.04	0.04	0.04	0
January 02, 2026	0.03	0.04	0.04	0.04	0.03	72,000
December 31, 2025	0.03	0.03	0.03	0.03	0.03	96,000
December 30, 2025	0.03	0.03	0.03	0.03	0.03	4,000
December 29, 2025	0.03	0.03	0.03	0.03	0.03	48,000
December 24, 2025	0.03	0.03	0.03	0.03	0.03	0
December 23, 2025	0.03	0.03	0.03	0.03	0.03	0
December 22, 2025	0.03	0.03	0.03	0.03	0.03	0
December 19, 2025	0.03	0.03	0.03	0.03	0.03	0
December 18, 2025	0.03	0.03	0.03	0.03	0.03	0
December 17, 2025	0.03	0.03	0.03	0.03	0.03	0
December 16, 2025	0.03	0.03	0.03	0.03	0.03	600,000
December 15, 2025	0.03	0.03	0.03	0.03	0.03	2.25M
December 12, 2025	0.03	0.03	0.03	0.03	0.03	144,000
December 11, 2025	0.04	0.04	0.04	0.04	0.04	0
December 10, 2025	0.04	0.04	0.04	0.04	0.04	48,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	0
December 08, 2025	0.04	0.04	0.04	0.04	0.04	438,450
December 05, 2025	0.04	0.04	0.04	0.04	0.04	1.05M
December 04, 2025	0.04	0.04	0.04	0.04	0.04	528,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	1.01M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	912,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	1.51M
November 28, 2025	0.04	0.04	0.04	0.04	0.04	1.3M
November 27, 2025	0.04	0.04	0.04	0.04	0.04	0
November 26, 2025	0.04	0.04	0.04	0.04	0.04	3.43M
November 25, 2025	0.04	0.04	0.04	0.04	0.04	1.39M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	48,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	1.47M

New Century Group Hong Kong Limited (0234.HK) HKSE