New Century Group Hong Kong Limited (0234.HK) HKSE
0.03
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0234.HK Historical Return
If you invested $1000 in New Century Group Hong Kong Limited (0234.HK) 10 years ago, it would be worth $262.25 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $524.59, while $1000 invested 1 year ago would be worth $1,280. This corresponds to total returns of -73.77%, -47.54%, 28%, respectively, with annualized returns of -12.53%, -12.1%, 28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0234.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 384,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.15M |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 608,000 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 641,750 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.62M |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 960,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 504,000 |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| April 15, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 696,000 |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36M |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 276,600 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,500 |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.46M |
| March 30, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 697,200 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.83M |
| March 20, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600,000 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 808,000 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.18M |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 336,000 |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,041 |
| March 09, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.75M |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 |
| March 03, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 240,000 |
| March 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 257,823 |
| February 27, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.8M |
| February 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 576,000 |
| February 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| February 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 144,000 |
| February 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 144,000 |
| February 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 |
| February 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 168,000 |
| February 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,800 |
| February 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 72,000 |
| February 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 880,000 |
| February 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 985,200 |
| February 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.44M |
| January 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 136,153 |
| January 29, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.04M |
| January 28, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 408,000 |
| January 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 74,400 |
