New Century Group Hong Kong Limited (0234.HK) HKSE

0.04

+0(+0.00%)

Updated at December 05 01:36PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.04	0.04	0.04	0.04	0.04	528,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	1.01M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	912,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	1.51M
November 28, 2025	0.04	0.04	0.04	0.04	0.04	1.3M
November 27, 2025	0.04	0.04	0.04	0.04	0.04	0
November 26, 2025	0.04	0.04	0.04	0.04	0.04	3.43M
November 25, 2025	0.04	0.04	0.04	0.04	0.04	1.39M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	48,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	1.47M
November 20, 2025	0.04	0.04	0.04	0.04	0.04	2.09M
November 19, 2025	0.04	0.04	0.04	0.04	0.04	320,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	477,600
November 17, 2025	0.04	0.04	0.04	0.04	0.04	736,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	0
November 13, 2025	0.04	0.04	0.04	0.04	0.04	1.9M
November 12, 2025	0.04	0.04	0.04	0.04	0.04	144,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	1.05M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	2.45M
November 07, 2025	0.04	0.04	0.04	0.04	0.04	456,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	2.39M
November 05, 2025	0.04	0.05	0.05	0.05	0.04	250,567
November 04, 2025	0.05	0.05	0.05	0.05	0.05	1.82M
November 03, 2025	0.05	0.05	0.05	0.05	0.05	822,300
October 31, 2025	0.05	0.05	0.05	0.05	0.05	0
October 30, 2025	0.04	0.05	0.05	0.05	0.04	744,000
October 28, 2025	0.05	0.04	0.04	0.05	0.04	950,400
October 27, 2025	0.05	0.05	0.05	0.05	0.04	720,000
October 24, 2025	0.05	0.05	0.05	0.05	0.05	0
October 23, 2025	0.05	0.05	0.05	0.05	0.05	399,000
October 22, 2025	0.05	0.05	0.05	0.05	0.05	0
October 21, 2025	0.05	0.05	0.05	0.05	0.05	672,000
October 20, 2025	0.05	0.05	0.05	0.05	0.05	0
October 17, 2025	0.05	0.05	0.05	0.05	0.04	360,000
October 16, 2025	0.05	0.05	0.05	0.05	0.05	336,000
October 15, 2025	0.04	0.05	0.05	0.05	0.04	60,000
October 14, 2025	0.05	0.04	0.04	0.05	0.04	1.06M
October 13, 2025	0.05	0.05	0.05	0.05	0.05	360,000
October 10, 2025	0.05	0.05	0.05	0.05	0.05	217,260
October 09, 2025	0.05	0.05	0.05	0.05	0.05	2.47M
October 08, 2025	0.05	0.05	0.05	0.05	0.05	3.88M
October 06, 2025	0.04	0.05	0.05	0.05	0.04	1.52M
October 03, 2025	0.04	0.05	0.05	0.05	0.04	789,600
October 02, 2025	0.04	0.05	0.05	0.05	0.04	3.11M
September 30, 2025	0.04	0.04	0.04	0.05	0.04	3.18M
September 29, 2025	0.04	0.04	0.04	0.04	0.04	384,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	600,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	672,000
September 24, 2025	0.04	0.04	0.04	0.04	0.04	48,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	1.68M
September 22, 2025	0.04	0.04	0.04	0.04	0.04	1.66M
September 19, 2025	0.04	0.04	0.04	0.04	0.04	192,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	814,521
September 17, 2025	0.04	0.04	0.04	0.04	0.04	2.54M
September 16, 2025	0.03	0.04	0.04	0.04	0.03	3.86M
September 15, 2025	0.03	0.04	0.04	0.04	0.03	253,200
September 12, 2025	0.03	0.04	0.04	0.04	0.03	4.39M
September 11, 2025	0.04	0.03	0.03	0.04	0.03	48,000
September 10, 2025	0.04	0.04	0.04	0.04	0.03	6.39M
September 09, 2025	0.03	0.04	0.04	0.04	0.03	6.37M