New Century Group Hong Kong Limited (0234.HK) HKSE

0.03

-0.001(-3.23%)

Updated at April 17 06:07PM

Currency In HKD

0234.HK Historical Return

If you invested $1000 in New Century Group Hong Kong Limited (0234.HK) 10 years ago, it would be worth $244.29 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $492.06, while $1000 invested 1 year ago would be worth $1,240. This corresponds to total returns of -75.57%, -50.79%, 24%, respectively, with annualized returns of -13.15%, -13.22%, 24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0234.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	0.03	0.03	0.03	0.03	0.03	504,000
April 16, 2026	0.03	0.03	0.03	0.03	0.03	312,000
April 15, 2026	0.03	0.04	0.04	0.04	0.03	696,000
April 14, 2026	0.03	0.03	0.03	0.03	0.03	1.36M
April 13, 2026	0.03	0.03	0.03	0.03	0.03	48,000
April 09, 2026	0.03	0.03	0.03	0.03	0.03	276,600
April 02, 2026	0.03	0.03	0.03	0.03	0.03	48,000
April 01, 2026	0.03	0.03	0.03	0.03	0.03	85,500
March 31, 2026	0.03	0.03	0.03	0.03	0.03	7.46M
March 30, 2026	-1	-1	0.03	-1	-1	0
March 27, 2026	0.03	0.03	0.03	0.03	0.03	48,000
March 26, 2026	0.03	0.03	0.03	0.03	0.03	697,200
March 25, 2026	0.03	0.03	0.03	0.03	0.03	0
March 24, 2026	0.03	0.03	0.03	0.03	0.03	360,000
March 23, 2026	0.03	0.03	0.03	0.03	0.03	2.83M
March 20, 2026	-1	-1	0.03	-1	-1	0
March 19, 2026	0.03	0.03	0.03	0.03	0.03	600,000
March 18, 2026	0.03	0.03	0.03	0.03	0.03	0
March 17, 2026	0.03	0.03	0.03	0.03	0.03	0
March 16, 2026	0.03	0.03	0.03	0.03	0.03	0
March 13, 2026	0.03	0.03	0.03	0.03	0.03	808,000
March 12, 2026	0.03	0.03	0.03	0.03	0.03	2.18M
March 11, 2026	0.03	0.03	0.03	0.03	0.03	336,000
March 10, 2026	0.03	0.03	0.03	0.03	0.03	57,041
March 09, 2026	-1	-1	0.03	-1	-1	0
March 06, 2026	0.03	0.03	0.03	0.03	0.03	96,000
March 05, 2026	0.03	0.03	0.03	0.03	0.03	1.75M
March 04, 2026	0.03	0.03	0.03	0.03	0.03	72,000
March 03, 2026	0.04	0.03	0.03	0.04	0.03	240,000
March 02, 2026	0.03	0.03	0.03	0.03	0.03	257,823
February 27, 2026	0.03	0.04	0.04	0.04	0.03	1.8M
February 26, 2026	0.03	0.03	0.03	0.03	0.03	0
February 25, 2026	0.03	0.03	0.03	0.03	0.03	0
February 24, 2026	0.03	0.03	0.03	0.03	0.03	576,000
February 23, 2026	0.03	0.03	0.03	0.03	0.03	312,000
February 20, 2026	0.04	0.04	0.04	0.04	0.04	144,000
February 16, 2026	0.03	0.03	0.03	0.03	0.03	144,000
February 13, 2026	0.04	0.04	0.04	0.04	0.04	24,000
February 12, 2026	0.04	0.04	0.04	0.04	0.04	168,000
February 11, 2026	0.04	0.04	0.04	0.04	0.04	0
February 10, 2026	0.04	0.04	0.04	0.04	0.04	48,800
February 09, 2026	0.04	0.04	0.04	0.04	0.04	72,000
February 06, 2026	0.04	0.04	0.04	0.04	0.04	24,000
February 05, 2026	0.03	0.03	0.03	0.03	0.03	0
February 04, 2026	0.03	0.03	0.03	0.03	0.03	880,000
February 03, 2026	0.03	0.03	0.03	0.03	0.03	985,200
February 02, 2026	0.03	0.03	0.03	0.03	0.03	1.44M
January 30, 2026	0.03	0.03	0.03	0.03	0.03	136,153
January 29, 2026	0.03	0.04	0.04	0.04	0.03	1.04M
January 28, 2026	0.04	0.03	0.03	0.04	0.03	408,000
January 27, 2026	0.03	0.03	0.03	0.03	0.03	74,400
January 26, 2026	0.04	0.03	0.03	0.04	0.03	3.21M
January 23, 2026	0.03	0.03	0.03	0.03	0.03	360,000
January 22, 2026	0.03	0.03	0.03	0.03	0.03	384,000
January 21, 2026	0.03	0.03	0.03	0.03	0.03	72,000
January 20, 2026	0.04	0.04	0.04	0.04	0.04	1.3M
January 19, 2026	0.04	0.04	0.04	0.04	0.04	5.74M
January 16, 2026	0.04	0.03	0.03	0.04	0.03	4.15M
January 15, 2026	0.04	0.04	0.04	0.04	0.04	253,200
January 14, 2026	0.04	0.04	0.04	0.04	0.04	0