Eugene Corporation (023410.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
023410.KQ Historical Return
If you invested ₩1000 in Eugene Corporation (023410.KQ) 10 years ago, it would be worth ₩905.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩822.12, while ₩1000 invested 1 year ago would be worth ₩1,044.39. This corresponds to total returns of -9.48%, -17.79%, 4.44%, respectively, with annualized returns of -0.99%, -3.84%, 4.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
023410.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,275 | 3,385 | 3,385 | 3,405 | 3,275 | 315,672 |
| November 09, 2026 | 3,230 | 3,270 | 3,270 | 3,310 | 3,220 | 359,635 |
| November 06, 2026 | 3,190 | 3,250 | 3,250 | 3,270 | 3,155 | 241,467 |
| November 05, 2026 | 3,215 | 3,275 | 3,275 | 3,325 | 3,215 | 308,548 |
| November 04, 2026 | 3,200 | 3,240 | 3,240 | 3,270 | 3,190 | 210,093 |
| November 03, 2026 | 3,230 | 3,210 | 3,210 | 3,230 | 3,200 | 78,110 |
| November 02, 2026 | 3,135 | 3,230 | 3,230 | 3,250 | 3,135 | 117,102 |
| October 30, 2026 | 3,170 | 3,175 | 3,175 | 3,190 | 3,120 | 129,361 |
| October 29, 2026 | 3,175 | 3,175 | 3,175 | 3,195 | 3,130 | 126,778 |
| October 28, 2026 | 3,115 | 3,175 | 3,175 | 3,190 | 3,115 | 162,805 |
| October 27, 2026 | 3,100 | 3,105 | 3,105 | 3,135 | 3,090 | 104,688 |
| October 26, 2026 | 3,075 | 3,095 | 3,095 | 3,105 | 3,070 | 94,740 |
| October 23, 2026 | 3,080 | 3,100 | 3,100 | 3,145 | 3,045 | 144,088 |
| October 22, 2026 | 3,115 | 3,100 | 3,100 | 3,170 | 3,095 | 179,567 |
| October 21, 2026 | 3,090 | 3,115 | 3,115 | 3,120 | 3,085 | 66,605 |
| October 20, 2026 | 3,145 | 3,090 | 3,090 | 3,170 | 3,070 | 215,985 |
| October 19, 2026 | 3,110 | 3,145 | 3,145 | 3,150 | 3,090 | 106,793 |
| October 16, 2026 | 3,070 | 3,125 | 3,125 | 3,140 | 3,055 | 225,425 |
| October 15, 2026 | 3,080 | 3,050 | 3,050 | 3,085 | 3,010 | 300,158 |
| October 14, 2026 | 3,155 | 3,140 | 3,140 | 3,220 | 3,125 | 183,436 |
| October 13, 2026 | 3,185 | 3,160 | 3,160 | 3,185 | 3,080 | 302,945 |
| October 12, 2026 | 3,225 | 3,185 | 3,185 | 3,255 | 3,165 | 257,088 |
| October 08, 2026 | 3,250 | 3,220 | 3,220 | 3,250 | 3,200 | 146,956 |
| October 07, 2026 | 3,260 | 3,235 | 3,235 | 3,260 | 3,225 | 161,511 |
| October 06, 2026 | 3,275 | 3,250 | 3,250 | 3,290 | 3,235 | 115,811 |
| October 02, 2026 | 3,240 | 3,275 | 3,275 | 3,320 | 3,240 | 209,723 |
| October 01, 2026 | 3,225 | 3,260 | 3,260 | 3,260 | 3,210 | 96,166 |
| September 30, 2026 | 3,220 | 3,225 | 3,225 | 3,235 | 3,200 | 83,942 |
| September 29, 2026 | 3,245 | 3,215 | 3,215 | 3,250 | 3,185 | 127,355 |
| September 28, 2026 | 3,210 | 3,245 | 3,245 | 3,275 | 3,205 | 120,045 |
| September 23, 2026 | 3,245 | 3,215 | 3,215 | 3,260 | 3,205 | 146,212 |
| September 22, 2026 | 3,280 | 3,240 | 3,240 | 3,300 | 3,235 | 180,228 |
| September 21, 2026 | 3,255 | 3,255 | 3,255 | 3,310 | 3,220 | 186,518 |
| September 18, 2026 | 3,240 | 3,265 | 3,265 | 3,320 | 3,240 | 208,435 |
| September 17, 2026 | 3,240 | 3,230 | 3,230 | 3,265 | 3,205 | 113,130 |
| September 16, 2026 | 3,205 | 3,240 | 3,240 | 3,250 | 3,195 | 96,842 |
| September 15, 2026 | 3,260 | 3,205 | 3,205 | 3,275 | 3,195 | 413,535 |
| September 11, 2026 | 3,280 | 3,315 | 3,315 | 3,335 | 3,280 | 101,108 |
| September 10, 2026 | 3,270 | 3,310 | 3,310 | 3,335 | 3,255 | 236,260 |
| September 09, 2026 | 3,260 | 3,270 | 3,270 | 3,280 | 3,215 | 124,303 |
| September 08, 2026 | 3,230 | 3,260 | 3,260 | 3,330 | 3,225 | 216,039 |
| September 07, 2026 | 3,230 | 3,230 | 3,230 | 3,250 | 3,190 | 172,426 |
| September 04, 2026 | 3,185 | 3,190 | 3,190 | 3,220 | 3,140 | 176,087 |
| September 03, 2026 | 3,180 | 3,175 | 3,175 | 3,240 | 3,160 | 410,508 |
| September 02, 2026 | 3,205 | 3,175 | 3,175 | 3,240 | 3,140 | 570,840 |
| September 01, 2026 | 3,270 | 3,230 | 3,230 | 3,280 | 3,200 | 439,129 |
| August 31, 2026 | 3,275 | 3,270 | 3,270 | 3,280 | 3,210 | 200,143 |
| August 28, 2026 | 3,255 | 3,275 | 3,275 | 3,285 | 3,210 | 340,378 |
| August 27, 2026 | 3,310 | 3,255 | 3,255 | 3,310 | 3,250 | 191,421 |
| August 26, 2026 | 3,285 | 3,310 | 3,310 | 3,310 | 3,230 | 200,513 |
| August 25, 2026 | 3,250 | 3,265 | 3,265 | 3,270 | 3,175 | 179,934 |
| August 24, 2026 | 3,245 | 3,245 | 3,245 | 3,275 | 3,190 | 103,996 |
| August 21, 2026 | 3,295 | 3,240 | 3,240 | 3,295 | 3,225 | 211,245 |
| August 20, 2026 | 3,350 | 3,315 | 3,315 | 3,365 | 3,290 | 275,971 |
| August 19, 2026 | 3,300 | 3,305 | 3,305 | 3,490 | 3,280 | 349,837 |
| August 18, 2026 | 3,520 | 3,385 | 3,385 | 3,530 | 3,355 | 419,014 |
| August 14, 2026 | 3,475 | 3,495 | 3,495 | 3,515 | 3,450 | 222,027 |
| August 13, 2026 | 3,580 | 3,475 | 3,475 | 3,625 | 3,440 | 572,894 |
| August 12, 2026 | 3,555 | 3,585 | 3,585 | 3,660 | 3,490 | 609,410 |
| August 11, 2026 | 3,465 | 3,520 | 3,520 | 3,590 | 3,430 | 446,307 |
AD
