Eugene Corporation (023410.KQ) KOE

3,475.00

+15(+0.43%)

Updated at June 02 03:30PM

Currency In KRW

023410.KQ Historical Return

If you invested ₩1000 in Eugene Corporation (023410.KQ) 10 years ago, it would be worth ₩814.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩698.6, while ₩1000 invested 1 year ago would be worth ₩1,014.86. This corresponds to total returns of -18.6%, -30.14%, 1.49%, respectively, with annualized returns of -2.04%, -6.92%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023410.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,420	3,475	3,475	3,565	3,355	213,808
June 01, 2026	3,530	3,460	3,460	3,530	3,400	275,583
May 29, 2026	3,550	3,495	3,495	3,585	3,470	145,868
May 28, 2026	3,515	3,520	3,520	3,590	3,420	270,090
May 27, 2026	3,645	3,540	3,540	3,675	3,500	346,926
May 26, 2026	3,755	3,645	3,645	3,790	3,625	215,624
May 22, 2026	3,675	3,720	3,720	3,750	3,675	156,068
May 21, 2026	3,675	3,675	3,675	3,775	3,635	198,489
May 20, 2026	3,645	3,635	3,635	3,765	3,550	342,961
May 19, 2026	3,675	3,635	3,635	3,765	3,595	234,446
May 18, 2026	3,800	3,720	3,720	3,800	3,645	291,338
May 15, 2026	3,775	3,690	3,690	3,805	3,645	182,333
May 14, 2026	3,740	3,775	3,775	3,790	3,650	157,732
May 13, 2026	3,690	3,700	3,700	3,770	3,655	179,522
May 12, 2026	3,715	3,700	3,700	3,750	3,610	588,136
May 11, 2026	3,850	3,745	3,745	3,895	3,715	349,369
May 08, 2026	3,895	3,850	3,850	3,900	3,815	240,869
May 07, 2026	3,850	3,895	3,895	3,950	3,850	167,253
May 06, 2026	3,980	3,890	3,890	3,990	3,845	394,628
May 04, 2026	4,085	3,975	3,975	4,100	3,970	280,300
April 30, 2026	4,135	4,085	4,085	4,150	4,050	286,104
April 29, 2026	4,155	4,145	4,145	4,200	4,130	177,727
April 28, 2026	4,140	4,155	4,155	4,190	4,140	170,988
April 27, 2026	4,175	4,145	4,145	4,175	4,110	168,602
April 24, 2026	4,155	4,150	4,150	4,160	4,110	290,332
April 23, 2026	4,180	4,165	4,165	4,210	4,115	153,963
April 22, 2026	4,145	4,175	4,175	4,175	4,105	217,978
April 21, 2026	4,140	4,140	4,140	4,175	4,110	218,450
April 20, 2026	4,130	4,125	4,125	4,135	4,095	171,765
April 17, 2026	4,100	4,125	4,125	4,175	4,070	122,121
April 16, 2026	4,170	4,100	4,100	4,170	4,050	213,585
April 15, 2026	4,220	4,130	4,130	4,325	4,115	325,210
April 14, 2026	4,030	4,115	4,115	4,140	4,010	260,392
April 13, 2026	4,060	4,030	4,030	4,060	3,960	242,267
April 10, 2026	4,115	4,105	4,105	4,150	4,020	236,298
April 09, 2026	4,160	4,045	4,045	4,160	4,010	162,369
April 08, 2026	3,915	4,165	4,165	4,225	3,910	466,747
April 07, 2026	3,925	3,890	3,890	3,935	3,820	184,450
April 06, 2026	3,925	3,900	3,900	3,985	3,835	219,854
April 03, 2026	3,900	3,925	3,925	3,960	3,825	228,094
April 02, 2026	4,055	3,885	3,885	4,060	3,800	302,416
April 01, 2026	4,000	4,000	4,000	4,020	3,955	201,434
March 31, 2026	4,055	3,885	3,885	4,100	3,880	341,499
March 30, 2026	4,075	4,055	4,055	4,180	4,045	241,715
March 27, 2026	4,245	4,295	4,115	4,300	4,170	262,165
March 26, 2026	4,300	4,295	4,115	4,330	4,235	121,613
March 25, 2026	4,300	4,290	4,110.21	4,300	4,230	130,152
March 24, 2026	4,255	4,225	4,047.93	4,310	4,175	163,573
March 23, 2026	4,375	4,200	4,023.98	4,390	4,180	589,219
March 20, 2026	4,210	4,375	4,191.65	4,405	4,210	249,106
March 19, 2026	4,210	4,195	4,019.19	4,225	4,150	125,734
March 18, 2026	4,315	4,250	4,071.89	4,410	4,240	204,668
March 17, 2026	4,300	4,250	4,071.89	4,330	4,230	216,102
March 16, 2026	4,340	4,265	4,086.26	4,355	4,235	169,864
March 13, 2026	4,250	4,280	4,100.63	4,390	4,220	170,101
March 12, 2026	4,340	4,335	4,153.32	4,425	4,300	186,408
March 11, 2026	4,170	4,335	4,153.32	4,430	4,160	321,930
March 10, 2026	4,200	4,100	3,947.33	4,200	4,095	171,895
March 09, 2026	4,100	4,080	3,909.01	4,100	3,965	316,671
March 06, 2026	4,250	4,215	4,038.35	4,402	4,145	372,114