Eugene Corporation (023410.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
023410.KQ Historical Return
If you invested ₩1000 in Eugene Corporation (023410.KQ) 10 years ago, it would be worth ₩763.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩775.55, while ₩1000 invested 1 year ago would be worth ₩1,003.47. This corresponds to total returns of -23.65%, -22.44%, 0.35%, respectively, with annualized returns of -2.66%, -4.96%, 0.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
023410.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,280 | 3,315 | 3,315 | 3,335 | 3,280 | 101,108 |
| September 10, 2026 | 3,270 | 3,310 | 3,310 | 3,335 | 3,255 | 236,260 |
| September 09, 2026 | 3,260 | 3,270 | 3,270 | 3,280 | 3,215 | 124,303 |
| September 08, 2026 | 3,230 | 3,260 | 3,260 | 3,330 | 3,225 | 216,039 |
| September 07, 2026 | 3,230 | 3,230 | 3,230 | 3,250 | 3,190 | 172,426 |
| September 04, 2026 | 3,185 | 3,190 | 3,190 | 3,220 | 3,140 | 176,087 |
| September 03, 2026 | 3,180 | 3,175 | 3,175 | 3,240 | 3,160 | 410,508 |
| September 02, 2026 | 3,205 | 3,175 | 3,175 | 3,240 | 3,140 | 570,840 |
| September 01, 2026 | 3,270 | 3,230 | 3,230 | 3,280 | 3,200 | 439,129 |
| August 31, 2026 | 3,275 | 3,270 | 3,270 | 3,280 | 3,210 | 200,143 |
| August 28, 2026 | 3,255 | 3,275 | 3,275 | 3,285 | 3,210 | 340,378 |
| August 27, 2026 | 3,310 | 3,255 | 3,255 | 3,310 | 3,250 | 191,421 |
| August 26, 2026 | 3,285 | 3,310 | 3,310 | 3,310 | 3,230 | 200,513 |
| August 25, 2026 | 3,250 | 3,265 | 3,265 | 3,270 | 3,175 | 179,934 |
| August 24, 2026 | 3,245 | 3,245 | 3,245 | 3,275 | 3,190 | 103,996 |
| August 21, 2026 | 3,295 | 3,240 | 3,240 | 3,295 | 3,225 | 211,245 |
| August 20, 2026 | 3,350 | 3,315 | 3,315 | 3,365 | 3,290 | 275,971 |
| August 19, 2026 | 3,300 | 3,305 | 3,305 | 3,490 | 3,280 | 349,837 |
| August 18, 2026 | 3,520 | 3,385 | 3,385 | 3,530 | 3,355 | 419,014 |
| August 14, 2026 | 3,475 | 3,495 | 3,495 | 3,515 | 3,450 | 222,027 |
| August 13, 2026 | 3,580 | 3,475 | 3,475 | 3,625 | 3,440 | 572,894 |
| August 12, 2026 | 3,555 | 3,585 | 3,585 | 3,660 | 3,490 | 609,410 |
| August 11, 2026 | 3,465 | 3,520 | 3,520 | 3,590 | 3,430 | 446,307 |
| August 10, 2026 | 3,370 | 3,465 | 3,465 | 3,475 | 3,370 | 271,708 |
| August 07, 2026 | 3,355 | 3,365 | 3,365 | 3,405 | 3,330 | 188,504 |
| August 06, 2026 | 3,345 | 3,365 | 3,365 | 3,385 | 3,305 | 242,779 |
| August 05, 2026 | 3,315 | 3,355 | 3,355 | 3,390 | 3,315 | 349,448 |
| August 04, 2026 | 3,170 | 3,280 | 3,280 | 3,305 | 3,170 | 374,631 |
| August 03, 2026 | 3,195 | 3,155 | 3,155 | 3,245 | 3,140 | 387,159 |
| July 31, 2026 | 3,150 | 3,185 | 3,185 | 3,185 | 3,115 | 546,732 |
| July 30, 2026 | 3,030 | 3,065 | 3,065 | 3,220 | 3,030 | 424,262 |
| July 29, 2026 | 3,160 | 3,025 | 3,025 | 3,185 | 2,950 | 781,328 |
| July 28, 2026 | 3,265 | 3,180 | 3,180 | 3,290 | 3,150 | 429,536 |
| July 27, 2026 | 3,280 | 3,305 | 3,305 | 3,340 | 3,260 | 352,268 |
| July 24, 2026 | 3,295 | 3,265 | 3,265 | 3,325 | 3,250 | 399,386 |
| July 23, 2026 | 3,295 | 3,340 | 3,340 | 3,345 | 3,285 | 362,375 |
| July 22, 2026 | 3,275 | 3,280 | 3,280 | 3,345 | 3,270 | 477,773 |
| July 21, 2026 | 3,270 | 3,260 | 3,260 | 3,295 | 3,195 | 442,968 |
| July 20, 2026 | 3,380 | 3,260 | 3,260 | 3,380 | 3,230 | 511,102 |
| July 16, 2026 | 3,415 | 3,375 | 3,375 | 3,455 | 3,360 | 427,881 |
| July 15, 2026 | 3,455 | 3,455 | 3,455 | 3,515 | 3,420 | 488,205 |
| July 14, 2026 | 3,450 | 3,400 | 3,400 | 3,495 | 3,325 | 951,269 |
| July 13, 2026 | 3,790 | 3,455 | 3,455 | 3,810 | 3,440 | 1.2M |
| July 10, 2026 | 3,425 | 3,725 | 3,725 | 3,765 | 3,425 | 2.07M |
| July 09, 2026 | 3,510 | 3,410 | 3,410 | 3,565 | 3,350 | 1.66M |
| July 08, 2026 | 3,600 | 3,595 | 3,595 | 3,765 | 3,455 | 1.97M |
| July 07, 2026 | 3,935 | 3,670 | 3,670 | 4,215 | 3,640 | 7.42M |
| July 06, 2026 | 3,645 | 3,970 | 3,970 | 4,005 | 3,455 | 5.84M |
| July 03, 2026 | 3,845 | 3,655 | 3,655 | 3,890 | 3,445 | 3.31M |
| July 02, 2026 | 4,515 | 3,810 | 3,810 | 4,630 | 3,710 | 12.21M |
| July 01, 2026 | 3,560 | 4,515 | 4,515 | 4,515 | 3,545 | 12.85M |
| June 30, 2026 | 3,750 | 3,475 | 3,475 | 3,750 | 3,475 | 1.28M |
| June 29, 2026 | 3,670 | 3,840 | 3,840 | 4,080 | 3,595 | 4.13M |
| June 26, 2026 | 3,770 | 3,465 | 3,465 | 4,130 | 3,395 | 7.39M |
| June 25, 2026 | 3,650 | 3,625 | 3,625 | 4,390 | 3,520 | 13.87M |
| June 24, 2026 | 3,230 | 3,505 | 3,505 | 3,555 | 3,180 | 1.11M |
| June 23, 2026 | 3,305 | 3,230 | 3,230 | 3,385 | 3,205 | 206,258 |
| June 22, 2026 | 3,360 | 3,345 | 3,345 | 3,460 | 3,335 | 141,003 |
| June 19, 2026 | 3,420 | 3,420 | 3,420 | 3,490 | 3,325 | 140,362 |
| June 18, 2026 | 3,580 | 3,420 | 3,420 | 3,635 | 3,410 | 117,488 |
AD
