Eugene Corporation (023410.KQ) KOE

3,700.00

-15(-0.40%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,7253,7003,7003,7253,650188,705
December 23, 20253,7203,7153,7153,7453,690181,538
December 22, 20253,7103,7153,7153,7403,690200,565
December 19, 20253,6203,7053,7053,7503,610378,104
December 18, 20253,6103,6153,6153,6503,590285,134
December 17, 20253,6353,6403,6403,6503,610166,481
December 16, 20253,6403,6353,6353,6753,595242,807
December 15, 20253,6453,6753,6753,7603,630517,779
December 12, 20253,5903,6603,6603,6853,565640,595
December 11, 20253,5103,5653,5653,5953,490521,768
December 10, 20253,5253,5103,5103,5303,50098,269
December 09, 20253,5503,5203,5203,5503,50590,799
December 08, 20253,5503,5353,5353,5703,515144,167
December 05, 20253,4803,5503,5503,5603,455335,976
December 04, 20253,5003,4803,4803,5003,45074,150
December 03, 20253,5003,5003,5003,5103,470194,278
December 02, 20253,4503,4853,4853,5103,435133,872
December 01, 20253,5103,4453,4453,5203,440170,541
November 28, 20253,5103,5103,5103,5253,470153,876
November 27, 20253,4903,4953,4953,5103,455115,527
November 26, 20253,4403,4903,4903,4953,440261,656
November 25, 20253,4653,4453,4453,4703,42573,661
November 24, 20253,4553,4503,4503,4803,44081,274
November 21, 20253,4553,4653,4653,4703,380135,824
November 20, 20253,4253,4603,4603,4753,410193,783
November 19, 20253,3703,4103,4103,4503,37060,345
November 18, 20253,4603,4003,4003,5053,380170,372
November 17, 20253,4653,4403,4403,5003,410108,847
November 14, 20253,4653,4603,4603,4853,445135,743
November 13, 20253,4603,4853,4853,4953,435139,010
November 12, 20253,3903,4553,4553,4553,380400,374
November 11, 20253,4103,4003,4003,4353,380153,609
November 10, 20253,2953,4053,4053,4103,295349,017
November 07, 20253,2903,2903,2903,3203,235132,839
November 06, 20253,2903,3003,3003,3153,215186,910
November 05, 20253,2453,2753,2753,2853,215252,918
November 04, 20253,3003,2653,2653,3203,260230,615
November 03, 20253,3403,3003,3003,3453,300306,473
October 31, 20253,3703,3453,3453,4153,330171,539
October 30, 20253,4103,3703,3703,4103,360261,541
October 29, 20253,4003,4003,4003,4253,380233,010
October 28, 20253,4003,4053,4053,4203,385132,706
October 27, 20253,4003,4053,4053,4553,385259,220
October 24, 20253,4203,4103,4103,4203,385190,305
October 23, 20253,4303,4103,4103,4303,39572,320
October 22, 20253,3853,4303,4303,4703,370143,180
October 21, 20253,4153,4003,4003,4303,385123,686
October 20, 20253,4153,4253,4253,4253,375234,244
October 17, 20253,4553,4203,4203,4903,405160,371
October 16, 20253,4653,4653,4653,5103,450179,309
October 15, 20253,4003,4653,4653,4753,400355,893
October 14, 20253,3953,4103,4103,4203,365266,232
October 13, 20253,3503,3953,3953,4053,350121,161
October 10, 20253,4203,4103,4103,4353,40091,222
October 02, 20253,4103,4353,4353,4503,405172,468
October 01, 20253,4203,4103,4103,4453,40599,165
September 30, 20253,4303,4203,4203,4553,385128,510
September 29, 20253,3603,4203,4203,4603,360335,597
September 26, 20253,3553,3653,3653,3903,310180,995
September 25, 20253,3453,3853,3853,3853,320135,169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved