Eugene Corporation (023410.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
023410.KQ Historical Return
If you invested ₩1000 in Eugene Corporation (023410.KQ) 10 years ago, it would be worth ₩856.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩726.2, while ₩1000 invested 1 year ago would be worth ₩932.82. This corresponds to total returns of -14.36%, -27.38%, -6.72%, respectively, with annualized returns of -1.54%, -6.19%, -6.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
023410.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3,790 | 3,455 | 3,455 | 3,810 | 3,440 | 1.2M |
| July 10, 2026 | 3,425 | 3,725 | 3,725 | 3,765 | 3,425 | 2.07M |
| July 09, 2026 | 3,510 | 3,410 | 3,410 | 3,565 | 3,350 | 1.66M |
| July 08, 2026 | 3,600 | 3,595 | 3,595 | 3,765 | 3,455 | 1.97M |
| July 07, 2026 | 3,935 | 3,670 | 3,670 | 4,215 | 3,640 | 7.42M |
| July 06, 2026 | 3,645 | 3,970 | 3,970 | 4,005 | 3,455 | 5.84M |
| July 03, 2026 | 3,845 | 3,655 | 3,655 | 3,890 | 3,445 | 3.31M |
| July 02, 2026 | 4,515 | 3,810 | 3,810 | 4,630 | 3,710 | 12.21M |
| July 01, 2026 | 3,560 | 4,515 | 4,515 | 4,515 | 3,545 | 12.85M |
| June 30, 2026 | 3,750 | 3,475 | 3,475 | 3,750 | 3,475 | 1.28M |
| June 29, 2026 | 3,670 | 3,840 | 3,840 | 4,080 | 3,595 | 4.13M |
| June 26, 2026 | 3,770 | 3,465 | 3,465 | 4,130 | 3,395 | 7.39M |
| June 25, 2026 | 3,650 | 3,625 | 3,625 | 4,390 | 3,520 | 13.87M |
| June 24, 2026 | 3,230 | 3,505 | 3,505 | 3,555 | 3,180 | 1.11M |
| June 23, 2026 | 3,305 | 3,230 | 3,230 | 3,385 | 3,205 | 206,258 |
| June 22, 2026 | 3,360 | 3,345 | 3,345 | 3,460 | 3,335 | 141,003 |
| June 19, 2026 | 3,420 | 3,420 | 3,420 | 3,490 | 3,325 | 140,362 |
| June 18, 2026 | 3,580 | 3,420 | 3,420 | 3,635 | 3,410 | 117,488 |
| June 17, 2026 | 3,575 | 3,575 | 3,575 | 3,645 | 3,555 | 80,592 |
| June 16, 2026 | 3,555 | 3,575 | 3,575 | 3,595 | 3,520 | 91,643 |
| June 15, 2026 | 3,525 | 3,540 | 3,540 | 3,555 | 3,450 | 163,492 |
| June 12, 2026 | 3,480 | 3,450 | 3,450 | 3,495 | 3,430 | 118,238 |
| June 11, 2026 | 3,330 | 3,390 | 3,390 | 3,445 | 3,310 | 119,306 |
| June 10, 2026 | 3,370 | 3,340 | 3,340 | 3,445 | 3,260 | 153,726 |
| June 09, 2026 | 3,275 | 3,390 | 3,390 | 3,450 | 3,275 | 201,718 |
| June 08, 2026 | 3,370 | 3,270 | 3,270 | 3,370 | 3,220 | 401,129 |
| June 05, 2026 | 3,485 | 3,425 | 3,425 | 3,550 | 3,390 | 280,443 |
| June 04, 2026 | 3,545 | 3,530 | 3,530 | 3,610 | 3,400 | 224,067 |
| June 02, 2026 | 3,420 | 3,475 | 3,475 | 3,565 | 3,355 | 213,808 |
| June 01, 2026 | 3,530 | 3,460 | 3,460 | 3,530 | 3,400 | 275,583 |
| May 29, 2026 | 3,550 | 3,495 | 3,495 | 3,585 | 3,470 | 145,868 |
| May 28, 2026 | 3,515 | 3,520 | 3,520 | 3,590 | 3,420 | 270,090 |
| May 27, 2026 | 3,645 | 3,540 | 3,540 | 3,675 | 3,500 | 346,926 |
| May 26, 2026 | 3,755 | 3,645 | 3,645 | 3,790 | 3,625 | 215,624 |
| May 22, 2026 | 3,675 | 3,720 | 3,720 | 3,750 | 3,675 | 156,068 |
| May 21, 2026 | 3,675 | 3,675 | 3,675 | 3,775 | 3,635 | 198,489 |
| May 20, 2026 | 3,645 | 3,635 | 3,635 | 3,765 | 3,550 | 342,961 |
| May 19, 2026 | 3,675 | 3,635 | 3,635 | 3,765 | 3,595 | 234,446 |
| May 18, 2026 | 3,800 | 3,720 | 3,720 | 3,800 | 3,645 | 291,338 |
| May 15, 2026 | 3,775 | 3,690 | 3,690 | 3,805 | 3,645 | 182,333 |
| May 14, 2026 | 3,740 | 3,775 | 3,775 | 3,790 | 3,650 | 157,732 |
| May 13, 2026 | 3,690 | 3,700 | 3,700 | 3,770 | 3,655 | 179,522 |
| May 12, 2026 | 3,715 | 3,700 | 3,700 | 3,750 | 3,610 | 588,136 |
| May 11, 2026 | 3,850 | 3,745 | 3,745 | 3,895 | 3,715 | 349,369 |
| May 08, 2026 | 3,895 | 3,850 | 3,850 | 3,900 | 3,815 | 240,869 |
| May 07, 2026 | 3,850 | 3,895 | 3,895 | 3,950 | 3,850 | 167,253 |
| May 06, 2026 | 3,980 | 3,890 | 3,890 | 3,990 | 3,845 | 394,628 |
| May 04, 2026 | 4,085 | 3,975 | 3,975 | 4,100 | 3,970 | 280,300 |
| April 30, 2026 | 4,135 | 4,085 | 4,085 | 4,150 | 4,050 | 286,104 |
| April 29, 2026 | 4,155 | 4,145 | 4,145 | 4,200 | 4,130 | 177,727 |
| April 28, 2026 | 4,140 | 4,155 | 4,155 | 4,190 | 4,140 | 170,988 |
| April 27, 2026 | 4,175 | 4,145 | 4,145 | 4,175 | 4,110 | 168,602 |
| April 24, 2026 | 4,155 | 4,150 | 4,150 | 4,160 | 4,110 | 290,332 |
| April 23, 2026 | 4,180 | 4,165 | 4,165 | 4,210 | 4,115 | 153,963 |
| April 22, 2026 | 4,145 | 4,175 | 4,175 | 4,175 | 4,105 | 217,978 |
| April 21, 2026 | 4,140 | 4,140 | 4,140 | 4,175 | 4,110 | 218,450 |
| April 20, 2026 | 4,130 | 4,125 | 4,125 | 4,135 | 4,095 | 171,765 |
| April 17, 2026 | 4,100 | 4,125 | 4,125 | 4,175 | 4,070 | 122,121 |
| April 16, 2026 | 4,170 | 4,100 | 4,100 | 4,170 | 4,050 | 213,585 |
| April 15, 2026 | 4,220 | 4,130 | 4,130 | 4,325 | 4,115 | 325,210 |
AD
