Eugene Corporation (023410.KQ) KOE

3,775.00

+75(+2.03%)

Updated at May 14 03:30PM

Currency In KRW

023410.KQ Historical Return

If you invested ₩1000 in Eugene Corporation (023410.KQ) 10 years ago, it would be worth ₩862.36 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩779.08, while ₩1000 invested 1 year ago would be worth ₩1,123.28. This corresponds to total returns of -13.76%, -22.09%, 12.33%, respectively, with annualized returns of -1.47%, -4.87%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023410.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,690	3,700	3,700	3,770	3,655	179,522
May 12, 2026	3,715	3,700	3,700	3,750	3,610	588,136
May 11, 2026	3,850	3,745	3,745	3,895	3,715	349,369
May 08, 2026	3,895	3,850	3,850	3,900	3,815	240,869
May 07, 2026	3,850	3,895	3,895	3,950	3,850	167,253
May 06, 2026	3,980	3,890	3,890	3,990	3,845	394,628
May 04, 2026	4,085	3,975	3,975	4,100	3,970	280,300
April 30, 2026	4,135	4,085	4,085	4,150	4,050	286,104
April 29, 2026	4,155	4,145	4,145	4,200	4,130	177,727
April 28, 2026	4,140	4,155	4,155	4,190	4,140	170,988
April 27, 2026	4,175	4,145	4,145	4,175	4,110	168,602
April 24, 2026	4,155	4,150	4,150	4,160	4,110	290,332
April 23, 2026	4,180	4,165	4,165	4,210	4,115	153,963
April 22, 2026	4,145	4,175	4,175	4,175	4,105	217,978
April 21, 2026	4,140	4,140	4,140	4,175	4,110	218,450
April 20, 2026	4,130	4,125	4,125	4,135	4,095	171,765
April 17, 2026	4,100	4,125	4,125	4,175	4,070	122,121
April 16, 2026	4,170	4,100	4,100	4,170	4,050	213,585
April 15, 2026	4,220	4,130	4,130	4,325	4,115	325,210
April 14, 2026	4,030	4,115	4,115	4,140	4,010	260,392
April 13, 2026	4,060	4,030	4,030	4,060	3,960	242,267
April 10, 2026	4,115	4,105	4,105	4,150	4,020	236,298
April 09, 2026	4,160	4,045	4,045	4,160	4,010	162,369
April 08, 2026	3,915	4,165	4,165	4,225	3,910	466,747
April 07, 2026	3,925	3,890	3,890	3,935	3,820	184,450
April 06, 2026	3,925	3,900	3,900	3,985	3,835	219,854
April 03, 2026	3,900	3,925	3,925	3,960	3,825	228,094
April 02, 2026	4,055	3,885	3,885	4,060	3,800	302,416
April 01, 2026	4,000	4,000	4,000	4,020	3,955	201,434
March 31, 2026	4,055	3,885	3,885	4,100	3,880	341,499
March 30, 2026	4,075	4,055	4,055	4,180	4,045	241,715
March 27, 2026	4,245	4,295	4,115	4,300	4,170	262,165
March 26, 2026	4,300	4,295	4,115	4,330	4,235	121,613
March 25, 2026	4,300	4,290	4,110.21	4,300	4,230	130,152
March 24, 2026	4,255	4,225	4,047.93	4,310	4,175	163,573
March 23, 2026	4,375	4,200	4,023.98	4,390	4,180	589,219
March 20, 2026	4,210	4,375	4,191.65	4,405	4,210	249,106
March 19, 2026	4,210	4,195	4,019.19	4,225	4,150	125,734
March 18, 2026	4,315	4,250	4,071.89	4,410	4,240	204,668
March 17, 2026	4,300	4,250	4,071.89	4,330	4,230	216,102
March 16, 2026	4,340	4,265	4,086.26	4,355	4,235	169,864
March 13, 2026	4,250	4,280	4,100.63	4,390	4,220	170,101
March 12, 2026	4,340	4,335	4,153.32	4,425	4,300	186,408
March 11, 2026	4,170	4,335	4,153.32	4,430	4,160	321,930
March 10, 2026	4,200	4,100	3,947.33	4,200	4,095	171,895
March 09, 2026	4,100	4,080	3,909.01	4,100	3,965	316,671
March 06, 2026	4,250	4,215	4,038.35	4,402	4,145	372,114
March 05, 2026	4,320	4,340	4,158.11	4,420	4,260	474,220
March 04, 2026	4,360	4,130	3,889.85	4,480	4,075	832,992
March 03, 2026	4,700	4,575	4,383.27	4,750	4,550	829,907
February 27, 2026	4,845	4,755	4,586.39	4,955	4,695	554,406
February 26, 2026	5,100	4,910	4,735.89	5,110	4,890	520,459
February 25, 2026	5,080	5,080	4,899.86	5,180	5,020	626,838
February 24, 2026	5,050	5,090	4,909.51	5,200	4,955	529,446
February 23, 2026	5,060	5,050	4,870.93	5,200	4,955	801,916
February 20, 2026	4,795	4,995	4,817.88	5,000	4,765	660,318
February 19, 2026	4,800	4,795	4,624.97	4,845	4,710	574,686
February 13, 2026	4,470	4,690	4,523.69	4,850	4,440	1.23M
February 12, 2026	4,420	4,495	4,335.61	4,540	4,365	510,320
February 11, 2026	4,300	4,420	4,263.27	4,420	4,275	427,411