Dongnam Chemical Co., Ltd. (023450.KS) KSC

28,800.00

+300(+1.05%)

Updated at June 02 03:30PM

Currency In KRW

023450.KS Historical Return

If you invested ₩1000 in Dongnam Chemical Co., Ltd. (023450.KS) 10 years ago, it would be worth ₩3,023.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩647.36, while ₩1000 invested 1 year ago would be worth ₩866.75. This corresponds to total returns of 202.34%, -35.26%, -13.33%, respectively, with annualized returns of 11.69%, -8.33%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28,500	28,800	28,800	29,000	27,300	2,341
June 01, 2026	28,800	28,500	28,500	29,100	26,100	6,383
May 29, 2026	28,900	28,900	28,900	29,550	28,000	3,607
May 28, 2026	28,950	28,900	28,900	29,050	28,550	1,316
May 27, 2026	29,500	28,950	28,950	29,525	27,550	3,793
May 26, 2026	29,600	29,500	29,500	29,900	29,200	2,225
May 22, 2026	29,750	29,600	29,600	30,050	29,400	1,907
May 21, 2026	29,650	29,750	29,750	30,000	29,600	1,697
May 20, 2026	30,050	29,600	29,600	30,100	29,300	3,037
May 19, 2026	30,550	30,050	30,050	30,550	29,850	2,457
May 18, 2026	30,450	30,550	30,550	30,600	30,000	2,355
May 15, 2026	31,150	30,450	30,450	31,150	29,950	2,118
May 14, 2026	30,300	29,950	29,950	30,300	29,900	2,075
May 13, 2026	30,350	30,300	30,300	30,350	29,850	3,125
May 12, 2026	30,750	30,350	30,350	30,750	30,200	1,411
May 11, 2026	30,950	30,450	30,450	31,050	30,450	823
May 08, 2026	31,000	30,950	30,950	31,150	30,775	1,047
May 07, 2026	31,250	31,000	31,000	31,550	30,850	2,048
May 06, 2026	31,800	31,150	31,150	31,800	30,750	5,605
May 04, 2026	30,200	30,900	30,900	31,500	30,200	6,924
April 30, 2026	30,200	30,200	30,200	30,800	30,100	1,076
April 29, 2026	30,250	30,250	30,250	30,500	30,100	2,485
April 28, 2026	30,350	30,200	30,200	30,450	30,200	1,048
April 27, 2026	30,350	30,350	30,350	30,450	30,250	2,724
April 24, 2026	30,450	30,500	30,500	30,700	30,450	313
April 23, 2026	30,450	30,300	30,300	30,800	30,000	3,536
April 22, 2026	30,450	30,400	30,400	30,800	30,350	873
April 21, 2026	30,600	30,300	30,300	30,800	30,250	1,996
April 20, 2026	30,500	30,800	30,800	30,800	30,500	349
April 17, 2026	30,500	30,500	30,500	30,600	30,350	1,436
April 16, 2026	30,400	30,650	30,650	30,650	30,400	848
April 15, 2026	30,550	30,300	30,300	30,600	30,200	1,317
April 14, 2026	30,500	30,200	30,200	30,550	30,150	624
April 13, 2026	30,700	30,200	30,200	30,700	30,150	940
April 10, 2026	30,250	30,400	30,400	30,600	30,250	104
April 09, 2026	30,700	30,250	30,250	30,700	30,200	400
April 08, 2026	30,300	30,250	30,250	30,750	30,250	610
April 07, 2026	30,250	30,300	30,300	30,350	30,200	519
April 06, 2026	30,200	30,250	30,250	30,500	30,150	673
April 03, 2026	30,300	30,200	30,200	30,400	30,150	552
April 02, 2026	30,450	30,250	30,250	30,450	30,100	966
April 01, 2026	30,050	30,450	30,450	30,650	30,050	1,692
March 31, 2026	30,450	30,750	30,750	30,750	30,200	549
March 30, 2026	30,550	30,500	30,500	30,600	30,050	542
March 27, 2026	30,900	30,550	30,550	30,900	30,250	1,732
March 26, 2026	30,450	30,500	30,500	30,800	30,150	926
March 25, 2026	30,350	30,500	30,500	30,550	30,100	626
March 24, 2026	30,350	30,350	30,350	30,500	30,150	634
March 23, 2026	30,050	30,350	30,350	30,600	30,050	510
March 20, 2026	30,450	30,750	30,750	30,800	30,450	1,235
March 19, 2026	30,750	30,650	30,650	30,800	30,350	911
March 18, 2026	30,800	30,600	30,600	30,800	30,500	125
March 17, 2026	30,600	30,800	30,800	30,800	30,500	387
March 16, 2026	30,750	30,850	30,850	30,850	30,500	194
March 13, 2026	30,750	30,750	30,750	30,750	30,400	450
March 12, 2026	30,700	30,500	30,500	30,850	30,050	865
March 11, 2026	31,100	31,150	30,625	31,200	30,850	1,556
March 10, 2026	30,600	30,400	30,280.9	31,100	30,350	989
March 09, 2026	30,900	30,600	30,084.27	30,900	30,350	93
March 06, 2026	30,750	30,950	30,428.37	30,950	30,400	1,405