Dongnam Chemical Co., Ltd. (023450.KS) KSC

30,300.00

-50(-0.16%)

Updated at May 13 03:30PM

Currency In KRW

023450.KS Historical Return

If you invested ₩1000 in Dongnam Chemical Co., Ltd. (023450.KS) 10 years ago, it would be worth ₩2,475.51 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩686.31, while ₩1000 invested 1 year ago would be worth ₩935.13. This corresponds to total returns of 147.55%, -31.37%, -6.49%, respectively, with annualized returns of 9.48%, -7.25%, -6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	30,350	30,300	30,300	30,350	29,850	3,125
May 12, 2026	30,750	30,350	30,350	30,750	30,200	1,411
May 11, 2026	30,950	30,450	30,450	31,050	30,450	823
May 08, 2026	31,000	30,950	30,950	31,150	30,775	1,047
May 07, 2026	31,250	31,000	31,000	31,550	30,850	2,048
May 06, 2026	31,800	31,150	31,150	31,800	30,750	5,605
May 04, 2026	30,200	30,900	30,900	31,500	30,200	6,924
April 30, 2026	30,200	30,200	30,200	30,800	30,100	1,076
April 29, 2026	30,250	30,250	30,250	30,500	30,100	2,485
April 28, 2026	30,350	30,200	30,200	30,450	30,200	1,048
April 27, 2026	30,350	30,350	30,350	30,450	30,250	2,724
April 24, 2026	30,450	30,500	30,500	30,700	30,450	313
April 23, 2026	30,450	30,300	30,300	30,800	30,000	3,536
April 22, 2026	30,450	30,400	30,400	30,800	30,350	873
April 21, 2026	30,600	30,300	30,300	30,800	30,250	1,996
April 20, 2026	30,500	30,800	30,800	30,800	30,500	349
April 17, 2026	30,500	30,500	30,500	30,600	30,350	1,436
April 16, 2026	30,400	30,650	30,650	30,650	30,400	848
April 15, 2026	30,550	30,300	30,300	30,600	30,200	1,317
April 14, 2026	30,500	30,200	30,200	30,550	30,150	624
April 13, 2026	30,700	30,200	30,200	30,700	30,150	940
April 10, 2026	30,250	30,400	30,400	30,600	30,250	104
April 09, 2026	30,700	30,250	30,250	30,700	30,200	400
April 08, 2026	30,300	30,250	30,250	30,750	30,250	610
April 07, 2026	30,250	30,300	30,300	30,350	30,200	519
April 06, 2026	30,200	30,250	30,250	30,500	30,150	673
April 03, 2026	30,300	30,200	30,200	30,400	30,150	552
April 02, 2026	30,450	30,250	30,250	30,450	30,100	966
April 01, 2026	30,050	30,450	30,450	30,650	30,050	1,692
March 31, 2026	30,450	30,750	30,750	30,750	30,200	549
March 30, 2026	30,550	30,500	30,500	30,600	30,050	542
March 27, 2026	30,900	30,550	30,550	30,900	30,250	1,732
March 26, 2026	30,450	30,500	30,500	30,800	30,150	926
March 25, 2026	30,350	30,500	30,500	30,550	30,100	626
March 24, 2026	30,350	30,350	30,350	30,500	30,150	634
March 23, 2026	30,050	30,350	30,350	30,600	30,050	510
March 20, 2026	30,450	30,750	30,750	30,800	30,450	1,235
March 19, 2026	30,750	30,650	30,650	30,800	30,350	911
March 18, 2026	30,800	30,600	30,600	30,800	30,500	125
March 17, 2026	30,600	30,800	30,800	30,800	30,500	387
March 16, 2026	30,750	30,850	30,850	30,850	30,500	194
March 13, 2026	30,750	30,750	30,750	30,750	30,400	450
March 12, 2026	30,700	30,500	30,500	30,850	30,050	865
March 11, 2026	31,100	31,150	30,625	31,200	30,850	1,556
March 10, 2026	30,600	30,400	30,280.9	31,100	30,350	989
March 09, 2026	30,900	30,600	30,084.27	30,900	30,350	93
March 06, 2026	30,750	30,950	30,428.37	30,950	30,400	1,405
March 05, 2026	30,500	30,950	30,428.37	30,950	30,250	2,036
March 04, 2026	30,800	30,600	29,985.96	31,050	30,200	2,357
March 03, 2026	31,100	31,000	30,477.53	31,400	30,750	1,897
February 27, 2026	30,800	31,100	30,575.84	31,200	30,800	899
February 26, 2026	31,200	31,200	30,674.16	31,300	31,050	300
February 25, 2026	31,950	31,350	30,821.63	31,950	30,000	3,172
February 24, 2026	31,600	31,600	31,067.42	31,950	31,600	690
February 23, 2026	31,400	31,850	31,313.2	31,975	31,400	1,250
February 20, 2026	31,550	31,400	30,870.79	31,550	31,250	608
February 19, 2026	31,600	31,400	30,870.79	31,700	31,100	1,684
February 13, 2026	31,300	31,200	30,674.28	31,500	31,100	1,401
February 12, 2026	31,100	31,300	30,772.59	31,300	31,000	855
February 11, 2026	31,600	31,200	30,674.28	31,600	31,000	1,844