Dongnam Chemical Co., Ltd. (023450.KS) KSC

30,200.00

-50(-0.17%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	30,300	30,200	30,200	30,400	30,150	552
April 02, 2026	30,450	30,250	30,250	30,450	30,100	966
April 01, 2026	30,050	30,450	30,450	30,650	30,050	1,692
March 31, 2026	30,450	30,750	30,750	30,750	30,200	549
March 30, 2026	30,550	30,500	30,500	30,600	30,050	542
March 27, 2026	30,900	30,550	30,550	30,900	30,250	1,732
March 26, 2026	30,450	30,500	30,500	30,800	30,150	926
March 25, 2026	30,350	30,500	30,500	30,550	30,100	626
March 24, 2026	30,350	30,350	30,350	30,500	30,150	634
March 23, 2026	30,050	30,350	30,350	30,600	30,050	510
March 20, 2026	30,450	30,750	30,750	30,800	30,450	1,235
March 19, 2026	30,750	30,650	30,650	30,800	30,350	911
March 18, 2026	30,800	30,600	30,600	30,800	30,500	125
March 17, 2026	30,600	30,800	30,800	30,800	30,500	387
March 16, 2026	30,750	30,850	30,850	30,850	30,500	194
March 13, 2026	30,750	30,750	30,750	30,750	30,400	450
March 12, 2026	30,700	30,500	30,500	30,850	30,050	865
March 11, 2026	31,100	31,150	31,150	31,200	30,850	1,556
March 10, 2026	30,600	30,400	30,400	31,100	30,350	989
March 09, 2026	30,900	30,600	30,600	30,900	30,350	93
March 06, 2026	30,750	30,950	30,950	30,950	30,400	1,405
March 05, 2026	30,500	30,950	30,950	30,950	30,250	2,036
March 04, 2026	30,800	30,600	30,600	31,050	30,200	2,357
March 03, 2026	31,100	31,000	31,000	31,400	30,750	1,897
February 27, 2026	30,800	31,100	31,100	31,200	30,800	899
February 26, 2026	31,200	31,200	31,200	31,300	31,050	300
February 25, 2026	31,950	31,350	31,350	31,950	30,000	3,172
February 24, 2026	31,600	31,600	31,600	31,950	31,600	690
February 23, 2026	31,400	31,850	31,850	31,975	31,400	1,250
February 20, 2026	31,550	31,400	0	31,550	31,250	608
February 19, 2026	31,600	31,400	0	31,700	31,100	1,684
February 13, 2026	31,300	31,200	0	31,500	31,100	1,401
February 12, 2026	31,100	31,300	0	31,300	31,000	855
February 11, 2026	31,600	31,200	0	31,600	31,000	1,844
February 10, 2026	31,400	31,600	0	31,700	31,150	1,621
February 09, 2026	31,100	31,450	0	31,450	31,000	1,067
February 06, 2026	31,450	31,300	0	31,450	31,300	1,024
February 05, 2026	31,850	31,800	0	31,850	31,650	767
February 04, 2026	32,300	31,850	0	32,300	31,700	2,079
February 03, 2026	31,900	32,300	0	32,300	31,450	1,953
February 02, 2026	32,400	31,900	0	32,400	31,500	903
January 30, 2026	32,900	32,400	0	32,900	31,950	1,422
January 29, 2026	31,650	32,900	0	32,900	31,550	4,492
January 28, 2026	31,650	31,650	0	31,750	31,500	1,532
January 27, 2026	31,800	31,650	0	32,000	31,400	1,839
January 26, 2026	32,000	31,800	0	32,000	31,550	878
January 23, 2026	32,400	32,000	0	32,500	31,900	1,036
January 22, 2026	32,650	32,350	0	33,700	32,300	1,503
January 21, 2026	32,800	32,650	0	33,000	32,450	1,816
January 20, 2026	33,000	32,800	0	33,000	32,550	1,080
January 19, 2026	33,300	33,000	0	33,300	33,000	465
January 16, 2026	33,500	33,400	0	33,500	32,900	658
January 15, 2026	33,750	33,800	0	33,800	33,450	1,305
January 14, 2026	33,750	33,750	0	33,750	33,350	3,664
January 13, 2026	33,750	33,750	0	33,750	32,400	2,784
January 12, 2026	33,650	33,750	0	33,750	33,300	2,092
January 09, 2026	33,700	33,650	0	33,800	33,550	1,376
January 08, 2026	34,200	33,700	0	34,200	33,200	2,410
January 07, 2026	34,300	34,200	0	34,300	33,900	2,426
January 06, 2026	34,300	34,300	0	34,350	34,000	2,035