Dongnam Chemical Co., Ltd. (023450.KS) KSC

Currency In KRW

023450.KS Historical Return

If you invested ₩1000 in Dongnam Chemical Co., Ltd. (023450.KS) 10 years ago, it would be worth ₩2,394.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩523.17, while ₩1000 invested 1 year ago would be worth ₩839.38. This corresponds to total returns of 139.42%, -47.68%, -16.06%, respectively, with annualized returns of 9.12%, -12.15%, -16.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28,000	27,850	27,850	28,100	27,700	1,328
July 09, 2026	28,000	28,000	28,000	28,300	27,600	964
July 08, 2026	27,950	27,550	27,550	28,100	27,400	2,232
July 07, 2026	28,000	27,900	27,900	28,300	27,750	1,456
July 06, 2026	28,700	27,900	27,900	29,000	27,750	4,675
July 03, 2026	28,950	28,150	28,150	29,000	27,800	3,634
July 02, 2026	29,500	28,950	28,950	29,500	28,500	3,634
July 01, 2026	30,250	29,500	29,500	30,300	29,100	3,413
June 30, 2026	29,550	30,250	30,250	30,300	29,150	1,535
June 29, 2026	28,650	29,600	29,600	29,600	28,200	1,153
June 26, 2026	29,300	28,750	28,750	29,400	27,700	2,949
June 25, 2026	29,900	29,300	29,300	29,900	28,950	1,773
June 24, 2026	28,850	29,950	29,950	30,300	28,550	1,511
June 23, 2026	29,550	28,850	28,850	29,550	28,700	2,223
June 22, 2026	29,550	29,600	29,600	30,000	29,200	2,453
June 19, 2026	29,900	29,600	29,600	29,950	29,400	1,539
June 18, 2026	29,000	29,950	29,950	29,950	28,600	1,965
June 17, 2026	28,700	29,000	29,000	29,000	28,550	2,186
June 16, 2026	28,900	28,700	28,700	29,050	28,450	2,592
June 15, 2026	29,100	28,900	28,900	29,150	28,375	2,368
June 12, 2026	29,000	29,100	29,100	29,250	28,050	2,482
June 11, 2026	28,750	29,000	29,000	29,250	28,300	1,452
June 10, 2026	28,300	28,750	28,750	28,800	28,300	1,920
June 09, 2026	28,400	28,300	28,300	28,450	28,050	1,205
June 08, 2026	28,350	28,350	28,350	28,400	28,050	1,863
June 05, 2026	28,500	28,400	28,400	28,550	28,050	1,896
June 04, 2026	28,550	28,650	28,650	28,650	27,950	1,463
June 02, 2026	28,500	28,800	28,800	29,000	27,300	2,341
June 01, 2026	28,800	28,500	28,500	29,100	26,100	6,383
May 29, 2026	28,900	28,900	28,900	29,550	28,000	3,607
May 28, 2026	28,950	28,900	28,900	29,050	28,550	1,316
May 27, 2026	29,500	28,950	28,950	29,525	27,550	3,793
May 26, 2026	29,600	29,500	29,500	29,900	29,200	2,225
May 22, 2026	29,750	29,600	29,600	30,050	29,400	1,907
May 21, 2026	29,650	29,750	29,750	30,000	29,600	1,697
May 20, 2026	30,050	29,600	29,600	30,100	29,300	3,037
May 19, 2026	30,550	30,050	30,050	30,550	29,850	2,457
May 18, 2026	30,450	30,550	30,550	30,600	30,000	2,355
May 15, 2026	31,150	30,450	30,450	31,150	29,950	2,118
May 14, 2026	30,300	29,950	29,950	30,300	29,900	2,075
May 13, 2026	30,350	30,300	30,300	30,350	29,850	3,125
May 12, 2026	30,750	30,350	30,350	30,750	30,200	1,411
May 11, 2026	30,950	30,450	30,450	31,050	30,450	823
May 08, 2026	31,000	30,950	30,950	31,150	30,775	1,047
May 07, 2026	31,250	31,000	31,000	31,550	30,850	2,048
May 06, 2026	31,800	31,150	31,150	31,800	30,750	5,605
May 04, 2026	30,200	30,900	30,900	31,500	30,200	6,924
April 30, 2026	30,200	30,200	30,200	30,800	30,100	1,076
April 29, 2026	30,250	30,250	30,250	30,500	30,100	2,485
April 28, 2026	30,350	30,200	30,200	30,450	30,200	1,048
April 27, 2026	30,350	30,350	30,350	30,450	30,250	2,724
April 24, 2026	30,450	30,500	30,500	30,700	30,450	313
April 23, 2026	30,450	30,300	30,300	30,800	30,000	3,536
April 22, 2026	30,450	30,400	30,400	30,800	30,350	873
April 21, 2026	30,600	30,300	30,300	30,800	30,250	1,996
April 20, 2026	30,500	30,800	30,800	30,800	30,500	349
April 17, 2026	30,500	30,500	30,500	30,600	30,350	1,436
April 16, 2026	30,400	30,650	30,650	30,650	30,400	848
April 15, 2026	30,550	30,300	30,300	30,600	30,200	1,317
April 14, 2026	30,500	30,200	30,200	30,550	30,150	624