Dongnam Chemical Co., Ltd. (023450.KS) KSC

Currency In KRW

023450.KS Historical Return

If you invested ₩1000 in Dongnam Chemical Co., Ltd. (023450.KS) 10 years ago, it would be worth ₩2,121.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩495.32, while ₩1000 invested 1 year ago would be worth ₩937.65. This corresponds to total returns of 112.14%, -50.47%, -6.24%, respectively, with annualized returns of 7.81%, -13.1%, -6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29,000	28,900	28,900	29,700	28,500	603
November 10, 2026	29,000	29,300	29,300	30,050	28,800	306
November 09, 2026	30,550	29,000	29,000	31,450	28,100	656
November 06, 2026	29,700	29,650	29,650	29,700	29,000	79
November 05, 2026	31,000	29,450	29,450	31,000	29,000	80
November 04, 2026	29,200	29,400	29,400	29,800	29,150	139
November 03, 2026	31,050	29,350	29,350	31,050	29,300	111
November 02, 2026	29,600	29,450	29,450	29,600	29,250	224
October 30, 2026	31,000	30,750	30,750	31,000	28,900	447
October 29, 2026	31,900	29,550	29,550	31,950	29,400	548
October 28, 2026	29,650	29,350	29,350	30,600	29,300	597
October 27, 2026	30,050	29,650	29,650	30,050	28,600	837
October 26, 2026	29,850	29,800	29,800	30,200	29,700	551
October 23, 2026	30,500	30,200	30,200	30,500	29,300	139
October 22, 2026	31,000	30,100	30,100	31,000	30,050	43
October 21, 2026	29,500	30,000	30,000	30,350	29,500	119
October 20, 2026	30,750	30,350	30,350	30,750	29,850	319
October 19, 2026	30,500	30,500	30,500	30,600	30,150	274
October 16, 2026	30,300	30,350	30,350	32,000	29,800	224
October 15, 2026	31,200	30,550	30,550	31,200	29,500	208
October 14, 2026	31,400	31,200	31,200	32,100	30,900	567
October 13, 2026	31,350	31,450	31,450	31,700	31,100	408
October 12, 2026	31,050	31,900	31,900	31,900	30,750	243
October 08, 2026	32,550	31,400	31,400	32,550	31,400	400
October 07, 2026	31,550	31,500	31,500	31,600	31,350	134
October 06, 2026	31,700	31,500	31,500	31,900	30,450	846
October 02, 2026	32,200	32,000	32,000	32,350	32,000	636
October 01, 2026	32,050	32,200	32,200	32,350	31,900	905
September 30, 2026	32,250	31,950	31,950	32,450	31,950	502
September 29, 2026	32,100	32,250	32,250	32,300	31,850	896
September 28, 2026	32,000	32,100	32,100	32,450	32,000	580
September 23, 2026	32,000	32,000	32,000	32,250	31,600	1,077
September 22, 2026	32,650	32,000	32,000	32,650	31,800	406
September 21, 2026	32,150	32,300	32,300	32,350	31,950	930
September 18, 2026	31,950	32,150	32,150	32,400	31,450	1,415
September 17, 2026	31,800	31,950	31,950	32,000	31,300	963
September 16, 2026	31,400	31,800	31,800	31,800	31,000	1,781
September 15, 2026	31,150	31,400	31,400	32,000	30,900	977
September 11, 2026	31,750	31,450	31,450	31,750	31,400	761
September 10, 2026	31,800	31,750	31,750	31,800	31,400	1,003
September 09, 2026	31,800	31,800	31,800	31,900	31,450	829
September 08, 2026	31,700	31,800	31,800	31,800	31,300	766
September 07, 2026	31,600	31,700	31,700	31,750	31,250	1,013
September 04, 2026	31,550	31,600	31,600	31,750	30,600	1,875
September 03, 2026	32,300	31,550	31,550	32,300	31,300	1,124
September 02, 2026	31,600	31,450	31,450	31,600	31,050	696
September 01, 2026	31,500	31,600	31,600	32,100	31,150	809
August 31, 2026	31,400	31,500	31,500	32,500	31,150	1,012
August 28, 2026	31,600	31,400	31,400	31,700	30,750	1,249
August 27, 2026	31,600	31,600	31,600	31,700	30,950	1,768
August 26, 2026	31,100	31,600	31,600	31,750	30,950	2,161
August 25, 2026	31,700	31,100	31,100	31,700	30,100	936
August 24, 2026	30,550	31,700	31,700	31,700	30,550	983
August 21, 2026	30,650	30,550	30,550	30,700	30,100	961
August 20, 2026	30,350	30,500	30,500	30,750	30,350	828
August 19, 2026	30,450	30,350	30,350	30,550	30,100	882
August 18, 2026	30,400	30,450	30,450	30,700	30,100	1,791
August 14, 2026	30,150	30,400	30,400	30,700	29,800	1,075
August 13, 2026	29,150	30,150	30,150	30,600	28,700	2,527
August 12, 2026	29,800	29,200	29,200	31,250	28,100	6,215