CSC Holdings Limited (0235.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0235.HK Historical Return
If you invested $1000 in CSC Holdings Limited (0235.HK) 10 years ago, it would be worth $105 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $304.35, while $1000 invested 1 year ago would be worth $700. This corresponds to total returns of -89.5%, -69.57%, -30%, respectively, with annualized returns of -20.17%, -21.16%, -30%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0235.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.85M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.94M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.55M |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86.07M |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.74M |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65M |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.06M |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.6M |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.43M |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.36M |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.93M |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.51M |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.69M |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.44M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.75M |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.83M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.27M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.38M |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.73M |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.34M |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.16M |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.03M |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.23M |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.33M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.85M |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.84M |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.77M |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.4M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.96M |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.77M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14M |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.41M |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.56M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.3M |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.77M |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.29M |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.52M |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.8M |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.46M |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.49M |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.44M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.82M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.53M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.24M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.9M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.93M |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.14M |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.23M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 785,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.2M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.85M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.45M |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.9M |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.97M |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8.03M |
| May 11, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.46M |
| May 08, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 50.46M |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6.74M |
| May 06, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 9.53M |
AD
