CSC Holdings Limited - 0235.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	0.04	0.04	0.04	0.04	0.04	19.05M
October 28, 2025	0.04	0.04	0.04	0.04	0.04	18.48M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	13.89M
October 24, 2025	0.04	0.04	0.04	0.04	0.04	15.64M
October 23, 2025	0.04	0.04	0.04	0.04	0.04	48.92M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	22.56M
October 21, 2025	0.04	0.04	0.04	0.04	0.04	31.83M
October 20, 2025	0.04	0.04	0.04	0.04	0.04	21.91M
October 17, 2025	0.04	0.04	0.04	0.04	0.04	105.37M
October 16, 2025	0.04	0.04	0.04	0.04	0.04	112.96M
October 15, 2025	0.04	0.04	0.04	0.04	0.04	24.29M
October 14, 2025	0.04	0.04	0.04	0.04	0.04	57.56M
October 13, 2025	0.04	0.04	0.04	0.04	0.04	82.26M
October 10, 2025	0.04	0.04	0.04	0.04	0.04	89.11M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	238.41M
October 08, 2025	0.03	0.04	0.04	0.04	0.03	101.62M
October 06, 2025	0.03	0.03	0.03	0.03	0.03	42.22M
October 03, 2025	0.03	0.03	0.03	0.03	0.03	41.96M
October 02, 2025	0.03	0.03	0.03	0.03	0.03	38.58M
September 30, 2025	0.03	0.03	0.03	0.03	0.03	31.77M
September 29, 2025	0.03	0.03	0.03	0.03	0.03	80.51M
September 26, 2025	0.03	0.03	0.03	0.04	0.03	291.25M
September 25, 2025	0.03	0.03	0.03	0.03	0.03	83.19M
September 24, 2025	0.03	0.03	0.03	0.03	0.03	9.9M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	14.22M
September 22, 2025	0.03	0.03	0.03	0.03	0.03	15.04M
September 19, 2025	0.03	0.03	0.03	0.03	0.03	3.78M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	20.64M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	18.97M
September 16, 2025	0.03	0.03	0.03	0.03	0.03	8.86M
September 15, 2025	0.03	0.03	0.03	0.03	0.03	21.54M
September 12, 2025	0.03	0.03	0.03	0.03	0.03	15.5M
September 11, 2025	0.03	0.03	0.03	0.03	0.03	16.97M
September 10, 2025	0.03	0.03	0.03	0.03	0.03	11.12M
September 09, 2025	0.03	0.03	0.03	0.03	0.03	40.16M
September 08, 2025	0.03	0.03	0.03	0.03	0.03	3.98M
September 05, 2025	0.03	0.03	0.03	0.03	0.03	20.3M
September 04, 2025	0.03	0.03	0.03	0.03	0.03	12.83M
September 03, 2025	0.03	0.03	0.03	0.03	0.03	6.65M
September 02, 2025	0.03	0.03	0.03	0.03	0.03	15.05M
September 01, 2025	0.03	0.03	0.03	0.03	0.03	42.82M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	64.47M
August 28, 2025	0.03	0.03	0.03	0.03	0.03	3.38M
August 27, 2025	0.03	0.03	0.03	0.03	0.03	9.89M
August 26, 2025	0.03	0.03	0.03	0.03	0.03	16.87M
August 25, 2025	0.03	0.03	0.03	0.03	0.03	26.37M
August 22, 2025	0.03	0.03	0.03	0.03	0.03	7.82M
August 21, 2025	0.03	0.03	0.03	0.03	0.03	12.15M
August 20, 2025	0.03	0.03	0.03	0.03	0.03	19.08M
August 19, 2025	0.03	0.03	0.03	0.03	0.03	8.44M
August 18, 2025	0.03	0.03	0.03	0.03	0.03	24.77M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	60.67M
August 14, 2025	0.03	0.03	0.03	0.03	0.03	8.76M
August 13, 2025	0.03	0.03	0.03	0.03	0.03	10.07M
August 12, 2025	0.03	0.03	0.03	0.03	0.03	11.9M
August 11, 2025	0.03	0.03	0.03	0.03	0.03	6.66M
August 08, 2025	0.03	0.03	0.03	0.03	0.03	16.26M
August 07, 2025	0.03	0.03	0.03	0.03	0.03	18.45M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	28.95M
August 05, 2025	0.03	0.03	0.03	0.03	0.03	400,000

CSC Holdings Limited (0235.HK) HKSE