CSC Holdings Limited - 0235.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 09, 2025	0.03	0.03	0.03	0.03	0.03	11.32M
December 08, 2025	0.03	0.03	0.03	0.03	0.03	18.54M
December 05, 2025	0.03	0.03	0.03	0.03	0.03	51.95M
December 04, 2025	0.03	0.03	0.03	0.03	0.03	8.12M
December 03, 2025	0.03	0.03	0.03	0.03	0.03	15.17M
December 02, 2025	0.03	0.03	0.03	0.03	0.03	11.87M
December 01, 2025	0.03	0.03	0.03	0.03	0.03	1.7M
November 28, 2025	0.03	0.03	0.03	0.03	0.03	3.31M
November 27, 2025	0.03	0.03	0.03	0.03	0.03	11.09M
November 26, 2025	0.03	0.03	0.03	0.03	0.03	8.74M
November 25, 2025	0.03	0.03	0.03	0.03	0.03	6.12M
November 24, 2025	0.03	0.03	0.03	0.03	0.03	17.52M
November 21, 2025	0.03	0.03	0.03	0.03	0.03	19.73M
November 20, 2025	0.03	0.03	0.03	0.03	0.03	17.39M
November 19, 2025	0.03	0.03	0.03	0.04	0.03	26.11M
November 18, 2025	0.03	0.03	0.03	0.03	0.03	16.83M
November 17, 2025	0.03	0.03	0.03	0.03	0.03	20.43M
November 14, 2025	0.03	0.03	0.03	0.03	0.03	23.08M
November 13, 2025	0.03	0.03	0.03	0.03	0.03	5.49M
November 12, 2025	0.03	0.03	0.03	0.03	0.03	22.14M
November 11, 2025	0.03	0.03	0.03	0.03	0.03	20.8M
November 10, 2025	0.04	0.03	0.03	0.04	0.03	19.02M
November 07, 2025	0.04	0.04	0.04	0.04	0.03	6.51M
November 06, 2025	0.03	0.04	0.04	0.04	0.03	20.05M
November 05, 2025	0.03	0.03	0.03	0.03	0.03	15.99M
November 04, 2025	0.03	0.03	0.03	0.03	0.03	15.12M
November 03, 2025	0.03	0.04	0.04	0.04	0.03	11.35M
October 31, 2025	0.04	0.03	0.03	0.04	0.03	34.69M
October 30, 2025	0.04	0.04	0.04	0.04	0.04	19.05M
October 28, 2025	0.04	0.04	0.04	0.04	0.04	18.48M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	13.89M
October 24, 2025	0.04	0.04	0.04	0.04	0.04	15.64M
October 23, 2025	0.04	0.04	0.04	0.04	0.04	48.92M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	22.56M
October 21, 2025	0.04	0.04	0.04	0.04	0.04	31.83M
October 20, 2025	0.04	0.04	0.04	0.04	0.04	21.91M
October 17, 2025	0.04	0.04	0.04	0.04	0.04	105.37M
October 16, 2025	0.04	0.04	0.04	0.04	0.04	112.96M
October 15, 2025	0.04	0.04	0.04	0.04	0.04	24.29M
October 14, 2025	0.04	0.04	0.04	0.04	0.04	57.56M
October 13, 2025	0.04	0.04	0.04	0.04	0.04	82.26M
October 10, 2025	0.04	0.04	0.04	0.04	0.04	89.11M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	238.41M
October 08, 2025	0.03	0.04	0.04	0.04	0.03	101.62M
October 06, 2025	0.03	0.03	0.03	0.03	0.03	42.22M
October 03, 2025	0.03	0.03	0.03	0.03	0.03	41.96M
October 02, 2025	0.03	0.03	0.03	0.03	0.03	38.58M
September 30, 2025	0.03	0.03	0.03	0.03	0.03	31.77M
September 29, 2025	0.03	0.03	0.03	0.03	0.03	80.51M
September 26, 2025	0.03	0.03	0.03	0.04	0.03	291.25M
September 25, 2025	0.03	0.03	0.03	0.03	0.03	83.19M
September 24, 2025	0.03	0.03	0.03	0.03	0.03	9.9M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	14.22M
September 22, 2025	0.03	0.03	0.03	0.03	0.03	15.04M
September 19, 2025	0.03	0.03	0.03	0.03	0.03	3.78M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	20.64M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	18.97M
September 16, 2025	0.03	0.03	0.03	0.03	0.03	8.86M
September 15, 2025	0.03	0.03	0.03	0.03	0.03	21.54M
September 12, 2025	0.03	0.03	0.03	0.03	0.03	15.5M

CSC Holdings Limited (0235.HK) HKSE