0.04
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.05M |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.48M |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.89M |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.64M |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48.92M |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.56M |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.83M |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.91M |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 105.37M |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 112.96M |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.29M |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 57.56M |
| October 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 82.26M |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 89.11M |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 238.41M |
| October 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 101.62M |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.22M |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41.96M |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.58M |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.77M |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80.51M |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 291.25M |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83.19M |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.9M |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.22M |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.04M |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.78M |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.64M |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.97M |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.86M |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.54M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.5M |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.97M |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.12M |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.16M |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.98M |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.3M |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.83M |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.65M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.05M |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.82M |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64.47M |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.38M |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.89M |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.87M |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.37M |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.82M |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.15M |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.08M |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.44M |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.77M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60.67M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.76M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.07M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.9M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.66M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.26M |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.45M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.95M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 |