CSC Holdings Limited (0235.HK) HKSE
0.03
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.03
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.69M |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 840,000 |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,000 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.61M |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.15M |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.56M |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.91M |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.93M |
| March 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49.66M |
| February 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.21M |
| February 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.27M |
| February 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.43M |
| February 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.15M |
| February 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.51M |
| February 20, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 23.63M |
| February 16, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.27M |
| February 13, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 8.33M |
| February 12, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 6.55M |
| February 11, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.47M |
| February 10, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 15.47M |
| February 09, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 18.86M |
| February 06, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.71M |
| February 05, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 19.79M |
| February 04, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 8.34M |
| February 03, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 8.45M |
| February 02, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 18.49M |
| January 30, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 825,000 |
| January 29, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 14.37M |
| January 28, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 42.32M |
| January 27, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 79.79M |
| January 26, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 10.39M |
| January 23, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.81M |
| January 22, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2.92M |
| January 21, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 9.38M |
| January 20, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.13M |
| January 19, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 6.15M |
| January 16, 2026 | 0.04 | 0.03 | 0 | 0.04 | 0.03 | 30.68M |
| January 15, 2026 | 0.03 | 0.04 | 0 | 0.04 | 0.03 | 24.47M |
| January 14, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 19.31M |
| January 13, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 59.52M |
| January 12, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 23.91M |
| January 09, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 9.13M |
| January 08, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 9.66M |
| January 07, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 20.02M |
| January 06, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 32.28M |
| January 05, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 23.95M |
| January 02, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 18.08M |
| December 31, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 14.75M |
| December 30, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 5.87M |
| December 29, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 45.3M |
| December 24, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2.67M |
| December 23, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 4.35M |
| December 22, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 10.33M |
| December 19, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 12.5M |
| December 18, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 4.99M |
| December 17, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 20.44M |
| December 16, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 13.32M |
| December 15, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 6.44M |
| December 12, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 10.9M |
| December 11, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 5.65M |