0.03
-0.001(-2.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 30.68M |
| January 15, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 24.47M |
| January 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.31M |
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59.52M |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.91M |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.49M |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.66M |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.02M |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.28M |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.95M |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.08M |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.31M |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.84M |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45.3M |
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.67M |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.35M |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.33M |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.5M |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.99M |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.44M |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.32M |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.44M |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.5M |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.65M |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.59M |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.32M |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.54M |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51.95M |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.12M |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.17M |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.87M |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7M |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.31M |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.09M |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.74M |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.12M |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.52M |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.73M |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.39M |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 26.11M |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.83M |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.43M |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.08M |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.49M |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.14M |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.8M |
| November 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 19.02M |
| November 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 6.51M |
| November 06, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 20.05M |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.99M |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.12M |
| November 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 11.35M |
| October 31, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 34.69M |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.05M |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.48M |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.89M |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.64M |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48.92M |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.56M |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.83M |
