CSC Holdings Limited (0235.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0235.HK Historical Return
If you invested $1000 in CSC Holdings Limited (0235.HK) 10 years ago, it would be worth $109.29 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350.88, while $1000 invested 1 year ago would be worth $606.06. This corresponds to total returns of -89.07%, -64.91%, -39.39%, respectively, with annualized returns of -19.85%, -18.9%, -39.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0235.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.7M |
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.17M |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.99M |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.61M |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.67M |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13M |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 315,000 |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.33M |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.48M |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.57M |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.6M |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.3M |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.43M |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.86M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.37M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 740,000 |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.46M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.93M |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.78M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.45M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.38M |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.8M |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 610,000 |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.22M |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.23M |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.09M |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.03M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.14M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.35M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.41M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.9M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.44M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 845,000 |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.32M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.94M |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.3M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.53M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.67M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.71M |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.85M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.94M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.55M |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86.07M |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.74M |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65M |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.06M |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.6M |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.43M |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.36M |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.93M |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.51M |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.69M |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.44M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.75M |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.83M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.27M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.38M |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.73M |
AD
