CSC Holdings Limited (0235.HK) HKSE

0.02

+0.001(+5.00%)

Updated at June 03 04:08PM

Currency In HKD

0235.HK Historical Return

If you invested $1000 in CSC Holdings Limited (0235.HK) 10 years ago, it would be worth $92.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $161.54, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -90.75%, -83.85%, 0%, respectively, with annualized returns of -21.17%, -30.54%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0235.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.02	0.02	0.02	0.02	0.02	39.44M
June 01, 2026	0.02	0.02	0.02	0.02	0.02	37.82M
May 29, 2026	0.02	0.02	0.02	0.02	0.02	7.53M
May 28, 2026	0.02	0.02	0.02	0.02	0.02	13.24M
May 27, 2026	0.02	0.02	0.02	0.02	0.02	42.9M
May 26, 2026	0.02	0.02	0.02	0.02	0.02	2.93M
May 22, 2026	0.02	0.02	0.02	0.02	0.02	14.14M
May 21, 2026	0.02	0.02	0.02	0.02	0.02	2.23M
May 20, 2026	0.02	0.02	0.02	0.02	0.02	785,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	5.2M
May 18, 2026	0.02	0.02	0.02	0.02	0.02	3.85M
May 15, 2026	0.02	0.02	0.02	0.02	0.02	8.45M
May 14, 2026	0.02	0.02	0.02	0.02	0.02	8.9M
May 13, 2026	0.02	0.02	0.02	0.02	0.02	34.97M
May 12, 2026	0.02	0.02	0.02	0.03	0.02	8.03M
May 11, 2026	0.02	0.03	0.03	0.03	0.02	2.46M
May 08, 2026	0.03	0.02	0.02	0.03	0.02	50.46M
May 07, 2026	0.03	0.03	0.03	0.03	0.02	6.74M
May 06, 2026	0.02	0.03	0.03	0.03	0.02	9.53M
May 05, 2026	0.02	0.02	0.02	0.03	0.02	38.48M
May 04, 2026	0.03	0.03	0.03	0.03	0.02	10.18M
April 30, 2026	0.03	0.02	0.02	0.03	0.02	7.21M
April 29, 2026	0.03	0.03	0.03	0.03	0.03	6.95M
April 28, 2026	0.03	0.03	0.03	0.03	0.03	9.61M
April 27, 2026	0.03	0.03	0.03	0.03	0.03	8.22M
April 24, 2026	0.03	0.03	0.03	0.03	0.03	1.7M
April 23, 2026	0.03	0.03	0.03	0.03	0.03	3.44M
April 22, 2026	0.03	0.03	0.03	0.03	0.03	20.92M
April 21, 2026	0.03	0.03	0.03	0.03	0.03	8.42M
April 20, 2026	0.03	0.03	0.03	0.03	0.03	860,000
April 17, 2026	0.03	0.03	0.03	0.03	0.02	3.57M
April 16, 2026	0.03	0.03	0.03	0.03	0.02	16.65M
April 15, 2026	0.02	0.03	0.03	0.03	0.02	2.29M
April 14, 2026	0.03	0.02	0.02	0.03	0.02	20.46M
April 13, 2026	0.03	0.03	0.03	0.03	0.02	5.69M
April 10, 2026	0.03	0.03	0.03	0.03	0.02	5.51M
April 09, 2026	0.03	0.03	0.03	0.03	0.03	2.95M
April 08, 2026	0.02	0.03	0.03	0.03	0.02	9.85M
April 02, 2026	0.02	0.03	0.03	0.03	0.02	5.99M
April 01, 2026	0.02	0.02	0.02	0.03	0.02	8.57M
March 31, 2026	0.02	0.03	0.03	0.03	0.02	1.27M
March 30, 2026	0.03	0.03	0.03	0.03	0.03	425,000
March 27, 2026	0.03	0.03	0.03	0.03	0.02	2.7M
March 26, 2026	0.03	0.03	0.03	0.03	0.03	3.03M
March 25, 2026	0.03	0.03	0.03	0.03	0.02	16.2M
March 24, 2026	0.03	0.03	0.03	0.03	0.03	8.67M
March 23, 2026	0.03	0.03	0.03	0.03	0.03	7.97M
March 20, 2026	0.03	0.03	0.03	0.03	0.03	5.79M
March 19, 2026	0.03	0.03	0.03	0.03	0.03	6.79M
March 18, 2026	0.03	0.03	0.03	0.03	0.03	1.78M
March 17, 2026	0.03	0.03	0.03	0.03	0.03	2.67M
March 16, 2026	0.03	0.03	0.03	0.03	0.03	7.06M
March 13, 2026	0.03	0.03	0.03	0.03	0.03	0
March 12, 2026	0.03	0.03	0.03	0.03	0.03	1.69M
March 11, 2026	0.03	0.03	0.03	0.03	0.03	840,000
March 10, 2026	0.03	0.03	0.03	0.03	0.03	640,000
March 09, 2026	0.03	0.03	0.03	0.03	0.03	3.61M
March 06, 2026	0.03	0.03	0.03	0.03	0.03	8.15M
March 05, 2026	0.03	0.03	0.03	0.03	0.03	1.56M
March 04, 2026	0.03	0.03	0.03	0.03	0.03	34.91M