CSC Holdings Limited (0235.HK) HKSE

Currency In HKD

0235.HK Historical Return

If you invested $1000 in CSC Holdings Limited (0235.HK) 10 years ago, it would be worth $103.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.5, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of -89.64%, -68.75%, -33.33%, respectively, with annualized returns of -20.27%, -20.75%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0235.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.02	0.02	0.02	0.02	0.02	4.03M
August 20, 2026	0.02	0.02	0.02	0.02	0.02	22.14M
August 19, 2026	0.02	0.02	0.02	0.02	0.02	11.35M
August 18, 2026	0.02	0.02	0.02	0.02	0.02	3.7M
August 17, 2026	0.02	0.02	0.02	0.02	0.02	7.41M
August 14, 2026	0.02	0.02	0.02	0.02	0.02	2.9M
August 13, 2026	0.02	0.02	0.02	0.02	0.02	3.44M
August 12, 2026	0.02	0.02	0.02	0.02	0.02	845,000
August 11, 2026	0.02	0.02	0.02	0.02	0.02	7.32M
August 10, 2026	0.02	0.02	0.02	0.02	0.02	21.94M
August 07, 2026	0.02	0.02	0.02	0.02	0.02	600,000
August 06, 2026	0.02	0.02	0.02	0.02	0.02	2.3M
August 05, 2026	0.02	0.02	0.02	0.02	0.02	5.53M
August 04, 2026	0.02	0.02	0.02	0.02	0.02	17.67M
August 03, 2026	0.02	0.02	0.02	0.02	0.02	5.71M
July 31, 2026	0.02	0.02	0.02	0.02	0.02	34.85M
July 30, 2026	0.02	0.02	0.02	0.02	0.02	12.94M
July 29, 2026	0.02	0.02	0.02	0.02	0.02	8.55M
July 28, 2026	0.02	0.02	0.02	0.02	0.02	86.07M
July 27, 2026	0.02	0.02	0.02	0.02	0.02	3.74M
July 24, 2026	0.02	0.02	0.02	0.02	0.02	2.65M
July 23, 2026	0.02	0.02	0.02	0.02	0.02	9.06M
July 22, 2026	0.02	0.02	0.02	0.02	0.02	4.6M
July 21, 2026	0.02	0.02	0.02	0.02	0.02	13.43M
July 20, 2026	0.02	0.02	0.02	0.02	0.02	17.36M
July 17, 2026	0.02	0.02	0.02	0.02	0.02	11.93M
July 16, 2026	0.02	0.02	0.02	0.02	0.02	2.51M
July 15, 2026	0.02	0.02	0.02	0.02	0.02	5.69M
July 14, 2026	0.02	0.02	0.02	0.02	0.02	4.44M
July 13, 2026	0.02	0.02	0.02	0.02	0.02	4.75M
July 10, 2026	0.02	0.02	0.02	0.02	0.02	6.83M
July 09, 2026	0.02	0.02	0.02	0.02	0.02	1.27M
July 08, 2026	0.02	0.02	0.02	0.02	0.02	5.38M
July 07, 2026	0.02	0.02	0.02	0.02	0.02	6.73M
July 06, 2026	0.02	0.02	0.02	0.02	0.02	6.34M
July 03, 2026	0.02	0.02	0.02	0.02	0.02	7.16M
July 02, 2026	0.02	0.02	0.02	0.02	0.02	1.1M
June 30, 2026	0.02	0.02	0.02	0.02	0.02	7.03M
June 29, 2026	0.02	0.02	0.02	0.02	0.02	16.23M
June 26, 2026	0.02	0.02	0.02	0.02	0.02	9.33M
June 25, 2026	0.02	0.02	0.02	0.02	0.02	16.85M
June 24, 2026	0.02	0.02	0.02	0.02	0.02	3.84M
June 23, 2026	0.02	0.02	0.02	0.02	0.02	3.77M
June 22, 2026	0.02	0.02	0.02	0.02	0.02	11.4M
June 18, 2026	0.02	0.02	0.02	0.02	0.02	20.96M
June 17, 2026	0.02	0.02	0.02	0.02	0.02	40.77M
June 16, 2026	0.02	0.02	0.02	0.02	0.02	1.14M
June 15, 2026	0.02	0.02	0.02	0.02	0.02	9.41M
June 12, 2026	0.02	0.02	0.02	0.02	0.02	12.56M
June 11, 2026	0.02	0.02	0.02	0.02	0.02	6.3M
June 10, 2026	0.02	0.02	0.02	0.02	0.02	16.77M
June 09, 2026	0.02	0.02	0.02	0.02	0.02	7.29M
June 08, 2026	0.02	0.02	0.02	0.02	0.02	12.52M
June 05, 2026	0.02	0.02	0.02	0.02	0.02	8.8M
June 04, 2026	0.02	0.02	0.02	0.02	0.02	1.46M
June 03, 2026	0.02	0.02	0.02	0.02	0.02	25.49M
June 02, 2026	0.02	0.02	0.02	0.02	0.02	39.44M
June 01, 2026	0.02	0.02	0.02	0.02	0.02	37.82M
May 29, 2026	0.02	0.02	0.02	0.02	0.02	7.53M
May 28, 2026	0.02	0.02	0.02	0.02	0.02	13.24M