CSC Holdings Limited (0235.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0235.HK Historical Return
If you invested $1000 in CSC Holdings Limited (0235.HK) 10 years ago, it would be worth $97.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $182.61, while $1000 invested 1 year ago would be worth $777.78. This corresponds to total returns of -90.23%, -81.74%, -22.22%, respectively, with annualized returns of -20.74%, -28.82%, -22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0235.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.4M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.96M |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.77M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14M |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.41M |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.56M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.3M |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.77M |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.29M |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.52M |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.8M |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.46M |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.49M |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.44M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.82M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.53M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.24M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.9M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.93M |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.14M |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.23M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 785,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.2M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.85M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.45M |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.9M |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.97M |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8.03M |
| May 11, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.46M |
| May 08, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 50.46M |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6.74M |
| May 06, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 9.53M |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 38.48M |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 10.18M |
| April 30, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7.21M |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.95M |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.61M |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.22M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.44M |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.92M |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.42M |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 860,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.57M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 16.65M |
| April 15, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.29M |
| April 14, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 20.46M |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5.69M |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5.51M |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.95M |
| April 08, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 9.85M |
| April 02, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.99M |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8.57M |
| March 31, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.27M |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 425,000 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.7M |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03M |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 16.2M |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.67M |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.97M |
AD
