CSC Holdings Limited (0235.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CSC Holdings Limited (0235.HK) 10 years ago, it would be worth $98.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $367.35, while $1000 invested 1 year ago would be worth $545.45. This corresponds to total returns of -90.16%, -63.27%, -45.45%, respectively, with annualized returns of -20.7%, -18.14%, -45.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 162,512 |
| November 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.31M |
| November 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.29M |
| November 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.05M |
| November 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 820,000 |
| November 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600,000 |
| November 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 125,000 |
| November 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.91M |
| October 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| October 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.89M |
| October 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 28.74M |
| October 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.01M |
| October 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 897,500 |
| October 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.46M |
| October 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4M |
| October 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.45M |
| October 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.48M |
| October 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 750,000 |
| October 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.55M |
| October 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.84M |
| October 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.27M |
| October 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.11M |
| October 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.12M |
| October 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.11M |
| October 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.21M |
| October 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.77M |
| October 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.69M |
| October 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.7M |
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.17M |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.99M |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.61M |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.67M |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13M |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 315,000 |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.33M |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.48M |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.57M |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.6M |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.3M |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.43M |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.86M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.37M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 740,000 |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.46M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.93M |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.78M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.45M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.38M |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.8M |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 610,000 |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.22M |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.23M |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.09M |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.03M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.14M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.35M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.41M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.9M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.44M |