CSC Holdings Limited - 0235.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.03	0.03	0.03	0.03	0.03	19.31M
January 13, 2026	0.03	0.03	0.03	0.03	0.03	59.52M
January 12, 2026	0.03	0.03	0.03	0.03	0.03	23.91M
January 09, 2026	0.03	0.03	0.03	0.03	0.03	8.49M
January 08, 2026	0.03	0.03	0.03	0.03	0.03	9.66M
January 07, 2026	0.03	0.03	0.03	0.03	0.03	20.02M
January 06, 2026	0.03	0.03	0.03	0.03	0.03	32.28M
January 05, 2026	0.03	0.03	0.03	0.03	0.03	23.95M
January 02, 2026	0.03	0.03	0.03	0.03	0.03	18.08M
December 31, 2025	0.03	0.03	0.03	0.03	0.03	13.31M
December 30, 2025	0.03	0.03	0.03	0.03	0.03	5.84M
December 29, 2025	0.03	0.03	0.03	0.03	0.03	45.3M
December 24, 2025	0.03	0.03	0.03	0.03	0.03	2.67M
December 23, 2025	0.03	0.03	0.03	0.03	0.03	4.35M
December 22, 2025	0.03	0.03	0.03	0.03	0.03	10.33M
December 19, 2025	0.03	0.03	0.03	0.03	0.03	12.5M
December 18, 2025	0.03	0.03	0.03	0.03	0.03	4.99M
December 17, 2025	0.03	0.03	0.03	0.03	0.03	20.44M
December 16, 2025	0.03	0.03	0.03	0.03	0.03	13.32M
December 15, 2025	0.03	0.03	0.03	0.03	0.03	6.44M
December 12, 2025	0.03	0.03	0.03	0.03	0.03	10.5M
December 11, 2025	0.03	0.03	0.03	0.03	0.03	5.65M
December 10, 2025	0.03	0.03	0.03	0.03	0.03	14.59M
December 09, 2025	0.03	0.03	0.03	0.03	0.03	11.32M
December 08, 2025	0.03	0.03	0.03	0.03	0.03	18.54M
December 05, 2025	0.03	0.03	0.03	0.03	0.03	51.95M
December 04, 2025	0.03	0.03	0.03	0.03	0.03	8.12M
December 03, 2025	0.03	0.03	0.03	0.03	0.03	15.17M
December 02, 2025	0.03	0.03	0.03	0.03	0.03	11.87M
December 01, 2025	0.03	0.03	0.03	0.03	0.03	1.7M
November 28, 2025	0.03	0.03	0.03	0.03	0.03	3.31M
November 27, 2025	0.03	0.03	0.03	0.03	0.03	11.09M
November 26, 2025	0.03	0.03	0.03	0.03	0.03	8.74M
November 25, 2025	0.03	0.03	0.03	0.03	0.03	6.12M
November 24, 2025	0.03	0.03	0.03	0.03	0.03	17.52M
November 21, 2025	0.03	0.03	0.03	0.03	0.03	19.73M
November 20, 2025	0.03	0.03	0.03	0.03	0.03	17.39M
November 19, 2025	0.03	0.03	0.03	0.04	0.03	26.11M
November 18, 2025	0.03	0.03	0.03	0.03	0.03	16.83M
November 17, 2025	0.03	0.03	0.03	0.03	0.03	20.43M
November 14, 2025	0.03	0.03	0.03	0.03	0.03	23.08M
November 13, 2025	0.03	0.03	0.03	0.03	0.03	5.49M
November 12, 2025	0.03	0.03	0.03	0.03	0.03	22.14M
November 11, 2025	0.03	0.03	0.03	0.03	0.03	20.8M
November 10, 2025	0.04	0.03	0.03	0.04	0.03	19.02M
November 07, 2025	0.04	0.04	0.04	0.04	0.03	6.51M
November 06, 2025	0.03	0.04	0.04	0.04	0.03	20.05M
November 05, 2025	0.03	0.03	0.03	0.03	0.03	15.99M
November 04, 2025	0.03	0.03	0.03	0.03	0.03	15.12M
November 03, 2025	0.03	0.04	0.04	0.04	0.03	11.35M
October 31, 2025	0.04	0.03	0.03	0.04	0.03	34.69M
October 30, 2025	0.04	0.04	0.04	0.04	0.04	19.05M
October 28, 2025	0.04	0.04	0.04	0.04	0.04	18.48M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	13.89M
October 24, 2025	0.04	0.04	0.04	0.04	0.04	15.64M
October 23, 2025	0.04	0.04	0.04	0.04	0.04	48.92M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	22.56M
October 21, 2025	0.04	0.04	0.04	0.04	0.04	31.83M
October 20, 2025	0.04	0.04	0.04	0.04	0.04	21.91M
October 17, 2025	0.04	0.04	0.04	0.04	0.04	105.37M

CSC Holdings Limited (0235.HK) HKSE