0.03
-0.001(-3.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.44M |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.77M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60.67M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.76M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.07M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.9M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.66M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.26M |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.45M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.95M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.39M |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.92M |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.99M |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.79M |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.23M |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.32M |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.57M |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.65M |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.1M |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.38M |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.46M |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.19M |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.67M |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.16M |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.43M |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.69M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57.74M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33.22M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.06M |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.6M |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.79M |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.88M |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.21M |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.87M |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88.71M |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.67M |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.92M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.5M |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.51M |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.01M |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.7M |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45.76M |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.52M |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.83M |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52.29M |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90.25M |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 98.56M |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56.98M |
| June 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 122.04M |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.12M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.44M |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 630,000 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76M |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.26M |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.81M |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.75M |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21M |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 735,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.72M |