CSC Holdings Limited - 0235.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	0.03	0.03	0.03	0.03	0.03	80.51M
September 26, 2025	0.03	0.03	0.03	0.04	0.03	291.25M
September 25, 2025	0.03	0.03	0.03	0.03	0.03	83.19M
September 24, 2025	0.03	0.03	0.03	0.03	0.03	9.9M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	14.22M
September 22, 2025	0.03	0.03	0.03	0.03	0.03	15.04M
September 19, 2025	0.03	0.03	0.03	0.03	0.03	3.78M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	20.64M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	18.97M
September 16, 2025	0.03	0.03	0.03	0.03	0.03	8.86M
September 15, 2025	0.03	0.03	0.03	0.03	0.03	21.54M
September 12, 2025	0.03	0.03	0.03	0.03	0.03	15.5M
September 11, 2025	0.03	0.03	0.03	0.03	0.03	16.97M
September 10, 2025	0.03	0.03	0.03	0.03	0.03	11.12M
September 09, 2025	0.03	0.03	0.03	0.03	0.03	40.16M
September 08, 2025	0.03	0.03	0.03	0.03	0.03	3.98M
September 05, 2025	0.03	0.03	0.03	0.03	0.03	20.3M
September 04, 2025	0.03	0.03	0.03	0.03	0.03	12.83M
September 03, 2025	0.03	0.03	0.03	0.03	0.03	6.65M
September 02, 2025	0.03	0.03	0.03	0.03	0.03	15.05M
September 01, 2025	0.03	0.03	0.03	0.03	0.03	42.82M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	64.47M
August 28, 2025	0.03	0.03	0.03	0.03	0.03	3.38M
August 27, 2025	0.03	0.03	0.03	0.03	0.03	9.89M
August 26, 2025	0.03	0.03	0.03	0.03	0.03	16.87M
August 25, 2025	0.03	0.03	0.03	0.03	0.03	26.37M
August 22, 2025	0.03	0.03	0.03	0.03	0.03	7.82M
August 21, 2025	0.03	0.03	0.03	0.03	0.03	12.15M
August 20, 2025	0.03	0.03	0.03	0.03	0.03	19.08M
August 19, 2025	0.03	0.03	0.03	0.03	0.03	8.44M
August 18, 2025	0.03	0.03	0.03	0.03	0.03	24.77M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	60.67M
August 14, 2025	0.03	0.03	0.03	0.03	0.03	8.76M
August 13, 2025	0.03	0.03	0.03	0.03	0.03	10.07M
August 12, 2025	0.03	0.03	0.03	0.03	0.03	11.9M
August 11, 2025	0.03	0.03	0.03	0.03	0.03	6.66M
August 08, 2025	0.03	0.03	0.03	0.03	0.03	16.26M
August 07, 2025	0.03	0.03	0.03	0.03	0.03	18.45M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	28.95M
August 05, 2025	0.03	0.03	0.03	0.03	0.03	400,000
August 04, 2025	0.03	0.03	0.03	0.03	0.03	4.39M
August 01, 2025	0.03	0.03	0.03	0.03	0.03	2.92M
July 31, 2025	0.03	0.03	0.03	0.03	0.03	9.99M
July 30, 2025	0.03	0.03	0.03	0.03	0.03	9.79M
July 29, 2025	0.03	0.03	0.03	0.03	0.03	23.23M
July 28, 2025	0.03	0.03	0.03	0.03	0.03	14.32M
July 25, 2025	0.03	0.03	0.03	0.03	0.03	9.57M
July 24, 2025	0.03	0.03	0.03	0.03	0.03	13.65M
July 23, 2025	0.03	0.03	0.03	0.03	0.03	26.1M
July 22, 2025	0.03	0.03	0.03	0.03	0.03	14.38M
July 21, 2025	0.03	0.03	0.03	0.03	0.03	22.46M
July 18, 2025	0.03	0.03	0.03	0.03	0.03	10.19M
July 17, 2025	0.03	0.03	0.03	0.03	0.03	11.67M
July 16, 2025	0.03	0.03	0.03	0.03	0.03	7.16M
July 15, 2025	0.03	0.03	0.03	0.03	0.03	7.43M
July 14, 2025	0.03	0.03	0.03	0.03	0.03	10.69M
July 11, 2025	0.03	0.03	0.03	0.03	0.03	57.74M
July 10, 2025	0.03	0.03	0.03	0.03	0.03	33.22M
July 09, 2025	0.03	0.03	0.03	0.03	0.03	9.06M
July 08, 2025	0.03	0.03	0.03	0.03	0.03	15.6M

CSC Holdings Limited (0235.HK) HKSE