Lotte Shopping Co., Ltd. (023530.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
023530.KS Historical Return
If you invested ₩1000 in Lotte Shopping Co., Ltd. (023530.KS) 10 years ago, it would be worth ₩826.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,339.43, while ₩1000 invested 1 year ago would be worth ₩1,677.6. This corresponds to total returns of -17.3%, 33.94%, 67.76%, respectively, with annualized returns of -1.88%, 6.02%, 67.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
023530.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 116,000 | 117,300 | 117,300 | 118,500 | 112,700 | 146,521 |
| July 30, 2026 | 119,500 | 112,600 | 112,600 | 119,500 | 109,500 | 143,168 |
| July 29, 2026 | 123,000 | 117,200 | 117,200 | 126,600 | 113,400 | 107,176 |
| July 28, 2026 | 124,800 | 122,700 | 122,700 | 128,500 | 120,400 | 55,338 |
| July 27, 2026 | 127,100 | 129,200 | 129,200 | 129,800 | 123,100 | 69,456 |
| July 24, 2026 | 126,000 | 125,900 | 125,900 | 131,000 | 123,000 | 137,183 |
| July 23, 2026 | 129,500 | 128,200 | 128,200 | 130,600 | 118,100 | 432,420 |
| July 22, 2026 | 131,900 | 134,400 | 134,400 | 137,600 | 131,600 | 98,138 |
| July 21, 2026 | 126,000 | 130,400 | 130,400 | 132,600 | 125,300 | 93,400 |
| July 20, 2026 | 136,000 | 126,500 | 126,500 | 137,700 | 124,600 | 180,049 |
| July 16, 2026 | 146,500 | 140,800 | 140,800 | 147,500 | 137,300 | 169,185 |
| July 15, 2026 | 151,200 | 147,600 | 147,600 | 154,400 | 145,100 | 143,179 |
| July 14, 2026 | 156,300 | 146,000 | 146,000 | 156,300 | 140,100 | 220,091 |
| July 13, 2026 | 155,500 | 154,300 | 154,300 | 158,000 | 151,000 | 95,391 |
| July 10, 2026 | 161,500 | 155,300 | 155,300 | 164,900 | 154,000 | 122,303 |
| July 09, 2026 | 162,600 | 158,400 | 158,400 | 165,000 | 151,500 | 189,596 |
| July 08, 2026 | 174,600 | 159,600 | 159,600 | 175,300 | 151,900 | 196,873 |
| July 07, 2026 | 172,900 | 174,600 | 174,600 | 183,000 | 170,300 | 132,348 |
| July 06, 2026 | 170,000 | 172,900 | 172,900 | 179,100 | 166,400 | 93,648 |
| July 03, 2026 | 170,000 | 167,300 | 167,300 | 171,700 | 162,000 | 118,643 |
| July 02, 2026 | 185,500 | 168,500 | 168,500 | 185,500 | 163,000 | 224,964 |
| July 01, 2026 | 172,000 | 185,000 | 185,000 | 185,000 | 169,700 | 133,070 |
| June 30, 2026 | 176,500 | 169,700 | 169,700 | 182,000 | 168,900 | 115,088 |
| June 29, 2026 | 175,100 | 171,100 | 171,100 | 178,500 | 162,900 | 190,375 |
| June 26, 2026 | 172,300 | 174,700 | 174,700 | 180,900 | 166,200 | 186,817 |
| June 25, 2026 | 179,600 | 170,600 | 170,600 | 185,900 | 169,000 | 122,632 |
| June 24, 2026 | 175,500 | 174,300 | 174,300 | 177,900 | 166,500 | 173,750 |
| June 23, 2026 | 176,800 | 175,000 | 175,000 | 186,000 | 170,100 | 116,849 |
| June 22, 2026 | 176,800 | 177,200 | 177,200 | 189,800 | 176,100 | 108,863 |
| June 19, 2026 | 189,200 | 179,900 | 179,900 | 190,000 | 176,700 | 155,282 |
| June 18, 2026 | 203,500 | 188,700 | 188,700 | 211,000 | 188,100 | 146,841 |
| June 17, 2026 | 199,300 | 203,500 | 203,500 | 211,000 | 197,500 | 213,948 |
| June 16, 2026 | 184,300 | 198,000 | 198,000 | 198,200 | 181,000 | 281,659 |
| June 15, 2026 | 192,600 | 186,300 | 186,300 | 199,200 | 179,000 | 351,717 |
| June 12, 2026 | 201,500 | 195,600 | 195,600 | 206,000 | 185,600 | 317,461 |
| June 11, 2026 | 197,400 | 202,000 | 202,000 | 202,000 | 188,300 | 340,890 |
| June 10, 2026 | 180,000 | 195,500 | 195,500 | 198,500 | 178,800 | 238,162 |
| June 09, 2026 | 168,200 | 181,900 | 181,900 | 189,000 | 168,000 | 278,389 |
| June 08, 2026 | 164,700 | 167,600 | 167,600 | 168,900 | 156,900 | 144,743 |
| June 05, 2026 | 168,700 | 173,000 | 173,000 | 180,200 | 167,100 | 268,323 |
| June 04, 2026 | 155,600 | 172,000 | 172,000 | 174,100 | 155,600 | 346,506 |
| June 02, 2026 | 143,900 | 154,100 | 154,100 | 158,100 | 142,400 | 177,055 |
| June 01, 2026 | 142,600 | 147,500 | 147,500 | 151,800 | 140,400 | 140,825 |
| May 29, 2026 | 154,300 | 147,700 | 147,700 | 155,700 | 142,900 | 189,132 |
| May 28, 2026 | 154,500 | 151,300 | 151,300 | 158,700 | 146,000 | 121,651 |
| May 27, 2026 | 154,200 | 152,200 | 152,200 | 156,900 | 148,200 | 134,827 |
| May 26, 2026 | 165,000 | 158,500 | 158,500 | 169,600 | 153,000 | 111,595 |
| May 22, 2026 | 165,000 | 163,400 | 163,400 | 165,300 | 154,500 | 133,548 |
| May 21, 2026 | 160,100 | 163,100 | 163,100 | 163,900 | 155,000 | 124,401 |
| May 20, 2026 | 161,800 | 153,100 | 153,100 | 162,000 | 149,600 | 162,097 |
| May 19, 2026 | 159,200 | 161,100 | 161,100 | 161,100 | 153,000 | 149,741 |
| May 18, 2026 | 162,000 | 158,600 | 158,600 | 165,300 | 154,000 | 157,649 |
| May 15, 2026 | 176,500 | 169,800 | 169,800 | 178,000 | 163,900 | 173,340 |
| May 14, 2026 | 160,000 | 175,700 | 175,700 | 175,700 | 157,400 | 199,343 |
| May 13, 2026 | 155,000 | 160,100 | 160,100 | 164,800 | 154,800 | 272,214 |
| May 12, 2026 | 148,300 | 151,700 | 151,700 | 158,000 | 142,600 | 298,410 |
| May 11, 2026 | 149,000 | 145,000 | 145,000 | 151,700 | 139,700 | 258,451 |
| May 08, 2026 | 136,900 | 138,100 | 138,100 | 140,000 | 132,100 | 157,274 |
| May 07, 2026 | 132,300 | 136,100 | 136,100 | 139,200 | 131,000 | 138,665 |
| May 06, 2026 | 133,600 | 131,800 | 131,800 | 135,600 | 131,200 | 189,563 |
AD
