Lotte Shopping Co., Ltd. (023530.KS) KSC

Currency In KRW

023530.KS Historical Return

If you invested ₩1000 in Lotte Shopping Co., Ltd. (023530.KS) 10 years ago, it would be worth ₩673.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,228.06, while ₩1000 invested 1 year ago would be worth ₩1,490.64. This corresponds to total returns of -32.64%, 22.81%, 49.06%, respectively, with annualized returns of -3.87%, 4.2%, 49.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	101,300	101,300	101,300	102,100	99,200	74,561
September 30, 2026	103,400	101,400	101,400	103,400	99,300	122,164
September 29, 2026	102,300	102,000	102,000	102,500	100,400	64,313
September 28, 2026	104,000	102,600	102,600	104,500	101,700	88,211
September 23, 2026	109,500	103,900	103,900	110,600	103,400	106,347
September 22, 2026	110,200	110,700	110,700	111,300	106,200	129,965
September 21, 2026	113,300	109,500	109,500	113,300	108,700	149,292
September 18, 2026	116,600	113,400	113,400	118,700	112,400	174,520
September 17, 2026	118,700	115,600	115,600	122,200	114,800	156,626
September 16, 2026	115,500	118,600	118,600	122,300	114,700	226,143
September 15, 2026	117,800	115,300	115,300	121,600	114,000	174,732
September 11, 2026	107,500	112,000	112,000	115,000	107,500	151,869
September 10, 2026	110,900	111,700	111,700	113,100	107,400	163,159
September 09, 2026	118,100	110,900	110,900	120,500	110,400	259,316
September 08, 2026	113,900	117,800	117,800	121,900	113,500	281,682
September 07, 2026	107,500	112,300	112,300	112,600	106,200	167,138
September 04, 2026	104,700	107,500	107,500	109,000	103,400	131,409
September 03, 2026	105,700	105,300	105,300	108,000	102,100	156,957
September 02, 2026	112,000	105,300	105,300	112,000	104,100	224,849
September 01, 2026	106,400	113,300	113,300	114,300	104,500	220,466
August 31, 2026	102,300	106,400	106,400	107,500	101,600	157,957
August 28, 2026	102,600	102,100	102,100	103,600	100,400	112,037
August 27, 2026	105,200	104,100	104,100	105,400	100,500	104,132
August 26, 2026	98,900	105,100	105,100	106,000	98,600	276,445
August 25, 2026	96,600	98,900	98,900	98,900	94,800	124,324
August 24, 2026	96,100	96,200	96,200	97,900	94,400	81,239
August 21, 2026	96,000	96,700	96,700	97,000	93,900	97,843
August 20, 2026	98,000	97,200	97,200	99,200	96,800	103,684
August 19, 2026	99,800	97,100	97,100	99,900	96,400	134,524
August 18, 2026	104,000	103,000	103,000	105,400	101,100	200,929
August 14, 2026	99,800	102,900	102,900	103,100	99,500	162,365
August 13, 2026	97,800	99,500	99,500	102,200	96,900	291,831
August 12, 2026	99,500	97,300	97,300	100,300	96,200	215,986
August 11, 2026	105,900	98,800	98,800	106,400	98,400	228,104
August 10, 2026	100,000	106,400	106,400	106,900	99,500	238,603
August 07, 2026	110,900	99,700	99,700	111,300	95,100	587,654
August 06, 2026	113,800	114,500	114,500	114,500	108,500	178,998
August 05, 2026	116,200	114,300	114,300	118,500	111,700	213,094
August 04, 2026	116,200	114,700	114,700	117,000	110,300	175,480
August 03, 2026	114,000	116,300	116,300	117,300	111,100	98,156
July 31, 2026	116,000	117,300	117,300	118,500	112,700	146,521
July 30, 2026	119,500	112,600	112,600	119,500	109,500	143,168
July 29, 2026	123,000	117,200	117,200	126,600	113,400	107,176
July 28, 2026	124,800	122,700	122,700	128,500	120,400	55,338
July 27, 2026	127,100	129,200	129,200	129,800	123,100	69,456
July 24, 2026	126,000	125,900	125,900	131,000	123,000	137,183
July 23, 2026	129,500	128,200	128,200	130,600	118,100	432,420
July 22, 2026	131,900	134,400	134,400	137,600	131,600	98,138
July 21, 2026	126,000	130,400	130,400	132,600	125,300	93,400
July 20, 2026	136,000	126,500	126,500	137,700	124,600	180,049
July 16, 2026	146,500	140,800	140,800	147,500	137,300	169,185
July 15, 2026	151,200	147,600	147,600	154,400	145,100	143,179
July 14, 2026	156,300	146,000	146,000	156,300	140,100	220,091
July 13, 2026	155,500	154,300	154,300	158,000	151,000	95,391
July 10, 2026	161,500	155,300	155,300	164,900	154,000	122,303
July 09, 2026	162,600	158,400	158,400	165,000	151,500	189,596
July 08, 2026	174,600	159,600	159,600	175,300	151,900	196,873
July 07, 2026	172,900	174,600	174,600	183,000	170,300	132,348
July 06, 2026	170,000	172,900	172,900	179,100	166,400	93,648
July 03, 2026	170,000	167,300	167,300	171,700	162,000	118,643