Lotte Shopping Co., Ltd. (023530.KS) KSC

99,500.00

-2800(-2.74%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	103,200	99,500	99,500	104,500	99,100	94,406
April 02, 2026	105,500	102,300	102,300	107,000	101,200	148,253
April 01, 2026	109,900	106,000	106,000	111,000	105,400	108,124
March 31, 2026	105,700	108,200	108,200	113,200	105,300	152,995
March 30, 2026	109,000	107,400	107,400	109,000	103,100	175,244
March 27, 2026	111,500	114,400	114,400	116,400	111,200	205,993
March 26, 2026	112,200	114,100	114,100	115,800	110,700	177,070
March 25, 2026	108,000	111,300	111,300	114,900	107,800	143,315
March 24, 2026	104,000	105,000	105,000	105,800	103,000	94,561
March 23, 2026	108,700	100,600	100,600	109,100	100,000	185,914
March 20, 2026	108,000	113,500	113,500	116,700	108,000	239,223
March 19, 2026	102,900	107,500	107,500	108,600	102,400	106,749
March 18, 2026	106,400	105,400	105,400	107,000	103,700	94,857
March 17, 2026	102,100	103,500	103,500	105,100	100,300	98,398
March 16, 2026	95,900	102,500	102,500	106,900	95,000	185,398
March 13, 2026	94,400	96,000	96,000	98,900	94,200	75,861
March 12, 2026	98,000	97,200	97,200	100,700	96,000	154,964
March 11, 2026	95,900	98,200	98,200	102,300	95,400	99,503
March 10, 2026	94,300	94,100	94,100	97,500	94,000	55,274
March 09, 2026	91,000	92,000	92,000	92,600	89,600	102,946
March 06, 2026	94,100	96,800	96,800	98,400	93,700	89,357
March 05, 2026	96,700	96,000	96,000	98,200	93,300	153,464
March 04, 2026	101,900	95,000	95,000	101,900	91,400	180,388
March 03, 2026	105,600	103,700	103,700	110,000	103,100	126,112
February 27, 2026	106,000	107,700	107,700	109,900	104,400	182,849
February 26, 2026	111,200	107,200	107,200	112,700	106,600	158,041
February 25, 2026	111,600	112,200	112,200	112,800	109,600	110,568
February 24, 2026	112,600	111,700	111,700	114,300	109,000	160,507
February 23, 2026	110,200	113,600	113,600	115,500	109,100	231,823
February 20, 2026	109,800	109,700	0	114,200	109,200	188,208
February 19, 2026	111,600	111,200	0	112,600	108,700	218,666
February 13, 2026	110,900	113,300	0	115,900	110,000	205,219
February 12, 2026	114,500	111,800	0	115,500	109,700	304,688
February 11, 2026	114,400	115,200	0	120,000	111,100	376,206
February 10, 2026	99,300	113,500	0	115,000	98,900	686,911
February 09, 2026	97,900	98,800	0	100,000	96,700	161,967
February 06, 2026	97,500	97,000	0	97,600	93,500	155,639
February 05, 2026	97,400	96,500	0	99,900	95,600	218,701
February 04, 2026	88,800	95,900	0	96,300	88,600	309,020
February 03, 2026	84,100	90,000	0	90,800	83,500	302,638
February 02, 2026	85,000	83,300	0	87,000	82,800	150,033
January 30, 2026	79,400	84,000	0	85,100	79,400	359,191
January 29, 2026	76,400	79,000	0	80,000	75,100	143,023
January 28, 2026	76,900	76,600	0	77,300	75,200	111,873
January 27, 2026	76,100	76,900	0	77,800	76,100	72,080
January 26, 2026	79,100	75,800	0	81,200	75,600	120,941
January 23, 2026	77,800	78,900	0	79,000	76,800	75,108
January 22, 2026	75,100	77,100	0	78,500	75,100	133,702
January 21, 2026	74,500	75,400	0	75,500	74,200	38,813
January 20, 2026	74,600	75,500	0	76,000	74,600	59,198
January 19, 2026	74,500	74,800	0	76,000	74,400	59,124
January 16, 2026	74,000	74,900	0	76,100	73,800	97,952
January 15, 2026	72,500	73,300	0	74,300	72,400	62,969
January 14, 2026	71,800	73,100	0	74,000	70,800	77,755
January 13, 2026	70,400	71,200	0	71,900	69,800	68,742
January 12, 2026	68,800	69,900	0	70,400	68,100	70,996
January 09, 2026	69,100	68,500	0	69,500	67,800	54,757
January 08, 2026	69,800	68,900	0	69,900	68,500	38,879
January 07, 2026	69,000	69,900	0	71,000	68,900	70,494
January 06, 2026	69,600	68,900	0	69,600	68,200	44,079