Lotte Shopping Co., Ltd. (023530.KS) KSC

154,100.00

+6600(+4.47%)

Updated at June 02 03:30PM

Currency In KRW

023530.KS Historical Return

If you invested ₩1000 in Lotte Shopping Co., Ltd. (023530.KS) 10 years ago, it would be worth ₩943.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,558.54, while ₩1000 invested 1 year ago would be worth ₩2,060.35. This corresponds to total returns of -5.69%, 55.85%, 106.03%, respectively, with annualized returns of -0.58%, 9.28%, 106.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	142,600	147,500	147,500	151,800	140,400	140,825
May 29, 2026	154,300	147,700	147,700	155,700	142,900	189,132
May 28, 2026	154,500	151,300	151,300	158,700	146,000	121,651
May 27, 2026	154,200	152,200	152,200	156,900	148,200	134,827
May 26, 2026	165,000	158,500	158,500	169,600	153,000	111,595
May 22, 2026	165,000	163,400	163,400	165,300	154,500	133,548
May 21, 2026	160,100	163,100	163,100	163,900	155,000	124,401
May 20, 2026	161,800	153,100	153,100	162,000	149,600	162,097
May 19, 2026	159,200	161,100	161,100	161,100	153,000	149,741
May 18, 2026	162,000	158,600	158,600	165,300	154,000	157,649
May 15, 2026	176,500	169,800	169,800	178,000	163,900	173,340
May 14, 2026	160,000	175,700	175,700	175,700	157,400	199,343
May 13, 2026	155,000	160,100	160,100	164,800	154,800	272,214
May 12, 2026	148,300	151,700	151,700	158,000	142,600	298,410
May 11, 2026	149,000	145,000	145,000	151,700	139,700	258,451
May 08, 2026	136,900	138,100	138,100	140,000	132,100	157,274
May 07, 2026	132,300	136,100	136,100	139,200	131,000	138,665
May 06, 2026	133,600	131,800	131,800	135,600	131,200	189,563
May 04, 2026	139,700	138,500	138,500	141,900	133,000	144,707
April 30, 2026	134,300	135,300	135,300	141,100	131,200	126,118
April 29, 2026	135,500	134,300	134,300	138,100	131,600	106,554
April 28, 2026	130,700	132,600	132,600	136,600	129,000	149,907
April 27, 2026	137,500	133,300	133,300	141,300	132,000	220,620
April 24, 2026	124,800	133,000	133,000	134,000	123,700	248,116
April 23, 2026	125,000	121,800	121,800	125,400	118,000	108,416
April 22, 2026	119,500	118,700	118,700	121,700	117,300	96,499
April 21, 2026	120,600	117,900	117,900	125,000	116,700	102,397
April 20, 2026	121,300	120,300	120,300	126,200	120,200	140,511
April 17, 2026	120,200	121,300	121,300	124,000	118,800	122,139
April 16, 2026	108,700	121,700	121,700	122,000	108,100	382,899
April 15, 2026	106,100	107,400	107,400	108,600	104,600	119,869
April 14, 2026	104,500	105,300	105,300	105,900	102,500	160,473
April 13, 2026	107,000	104,400	104,400	108,000	103,300	56,575
April 10, 2026	110,100	106,800	106,800	111,800	106,300	83,583
April 09, 2026	106,600	111,200	111,200	111,400	106,500	131,197
April 08, 2026	110,000	107,200	107,200	110,800	106,400	121,006
April 07, 2026	103,600	104,100	104,100	107,000	102,300	123,112
April 06, 2026	100,000	104,600	104,600	105,000	99,100	95,527
April 03, 2026	103,200	99,500	99,500	104,500	99,100	94,406
April 02, 2026	105,500	102,300	102,300	107,000	101,200	148,253
April 01, 2026	109,900	106,000	106,000	111,000	105,400	108,124
March 31, 2026	105,700	108,200	108,200	113,200	105,300	152,995
March 30, 2026	109,000	107,400	107,400	109,000	103,100	175,244
March 27, 2026	111,500	114,400	111,600	116,400	111,200	205,993
March 26, 2026	112,200	114,100	111,307.34	115,800	110,700	177,070
March 25, 2026	108,000	111,300	108,575.87	114,900	107,800	143,315
March 24, 2026	104,000	105,000	102,430.07	105,800	103,000	94,561
March 23, 2026	108,700	100,600	98,137.76	109,100	100,000	185,914
March 20, 2026	108,000	113,500	110,722.03	116,700	108,000	239,223
March 19, 2026	102,900	107,500	104,868.88	108,600	102,400	106,749
March 18, 2026	106,400	105,400	102,820.28	107,000	103,700	94,857
March 17, 2026	102,100	103,500	100,966.78	105,100	100,300	98,398
March 16, 2026	95,900	102,500	99,991.26	106,900	95,000	185,398
March 13, 2026	94,400	96,000	93,650.35	98,900	94,200	75,861
March 12, 2026	98,000	97,200	94,820.98	100,700	96,000	154,964
March 11, 2026	95,900	98,200	95,796.5	102,300	95,400	99,503
March 10, 2026	94,300	94,100	91,601.75	97,500	94,000	55,274
March 09, 2026	91,000	92,000	89,748.25	92,600	89,600	102,946
March 06, 2026	94,100	96,800	94,430.77	98,400	93,700	89,357
March 05, 2026	96,700	96,000	93,650.35	98,200	93,300	153,464