Lotte Shopping Co., Ltd. (023530.KS) KSC

Currency In KRW

023530.KS Historical Return

If you invested ₩1000 in Lotte Shopping Co., Ltd. (023530.KS) 10 years ago, it would be worth ₩484.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩983.79, while ₩1000 invested 1 year ago would be worth ₩1,181.76. This corresponds to total returns of -51.55%, -1.62%, 18.18%, respectively, with annualized returns of -6.99%, -0.33%, 18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	83,600	82,000	82,000	84,500	81,000	71,324
November 09, 2026	89,000	81,700	81,700	89,900	79,300	187,993
November 06, 2026	86,500	89,700	89,700	92,000	86,300	85,754
November 05, 2026	93,800	91,000	91,000	96,000	89,700	90,492
November 04, 2026	89,900	91,500	91,500	91,800	87,100	69,099
November 03, 2026	88,400	91,700	91,700	91,700	87,600	126,860
November 02, 2026	82,000	89,500	89,500	89,800	81,100	119,121
October 30, 2026	82,400	81,900	81,900	82,700	80,400	107,046
October 29, 2026	82,400	82,300	82,300	82,700	80,100	115,611
October 28, 2026	81,700	83,700	83,700	84,300	81,300	70,007
October 27, 2026	81,600	81,300	81,300	82,400	80,500	122,538
October 26, 2026	82,100	81,400	81,400	83,000	81,100	67,023
October 23, 2026	85,300	83,600	83,600	85,400	81,500	125,846
October 22, 2026	87,300	86,100	86,100	88,100	85,300	63,170
October 21, 2026	88,400	88,200	88,200	88,700	86,200	73,686
October 20, 2026	91,500	87,800	87,800	92,700	86,600	103,319
October 19, 2026	84,400	93,900	93,900	95,000	82,900	246,487
October 16, 2026	83,200	85,300	85,300	87,300	81,500	211,407
October 15, 2026	87,200	82,400	82,400	87,200	80,100	616,366
October 14, 2026	94,900	89,800	89,800	95,000	87,900	178,603
October 13, 2026	96,800	94,000	94,000	97,800	92,100	376,753
October 12, 2026	97,700	97,800	97,800	100,300	97,000	53,956
October 08, 2026	98,100	97,800	97,800	99,400	97,200	89,795
October 07, 2026	100,100	99,000	99,000	101,200	97,000	177,177
October 06, 2026	102,700	100,000	100,000	102,800	98,000	89,207
October 02, 2026	101,200	102,100	102,100	102,500	100,000	61,137
October 01, 2026	101,300	101,300	101,300	102,100	99,200	74,561
September 30, 2026	103,400	101,400	101,400	103,400	99,300	122,164
September 29, 2026	102,300	102,000	102,000	102,500	100,400	64,313
September 28, 2026	104,000	102,600	102,600	104,500	101,700	88,211
September 23, 2026	109,500	103,900	103,900	110,600	103,400	106,347
September 22, 2026	110,200	110,700	110,700	111,300	106,200	129,965
September 21, 2026	113,300	109,500	109,500	113,300	108,700	149,292
September 18, 2026	116,600	113,400	113,400	118,700	112,400	174,520
September 17, 2026	118,700	115,600	115,600	122,200	114,800	156,626
September 16, 2026	115,500	118,600	118,600	122,300	114,700	226,143
September 15, 2026	117,800	115,300	115,300	121,600	114,000	174,732
September 11, 2026	107,500	112,000	112,000	115,000	107,500	151,869
September 10, 2026	110,900	111,700	111,700	113,100	107,400	163,159
September 09, 2026	118,100	110,900	110,900	120,500	110,400	259,316
September 08, 2026	113,900	117,800	117,800	121,900	113,500	281,682
September 07, 2026	107,500	112,300	112,300	112,600	106,200	167,138
September 04, 2026	104,700	107,500	107,500	109,000	103,400	131,409
September 03, 2026	105,700	105,300	105,300	108,000	102,100	156,957
September 02, 2026	112,000	105,300	105,300	112,000	104,100	224,849
September 01, 2026	106,400	113,300	113,300	114,300	104,500	220,466
August 31, 2026	102,300	106,400	106,400	107,500	101,600	157,957
August 28, 2026	102,600	102,100	102,100	103,600	100,400	112,037
August 27, 2026	105,200	104,100	104,100	105,400	100,500	104,132
August 26, 2026	98,900	105,100	105,100	106,000	98,600	276,445
August 25, 2026	96,600	98,900	98,900	98,900	94,800	124,324
August 24, 2026	96,100	96,200	96,200	97,900	94,400	81,239
August 21, 2026	96,000	96,700	96,700	97,000	93,900	97,843
August 20, 2026	98,000	97,200	97,200	99,200	96,800	103,684
August 19, 2026	99,800	97,100	97,100	99,900	96,400	134,524
August 18, 2026	104,000	103,000	103,000	105,400	101,100	200,929
August 14, 2026	99,800	102,900	102,900	103,100	99,500	162,365
August 13, 2026	97,800	99,500	99,500	102,200	96,900	291,831
August 12, 2026	99,500	97,300	97,300	100,300	96,200	215,986
August 11, 2026	105,900	98,800	98,800	106,400	98,400	228,104