Daou Technology Inc. (023590.KS) KSC

39,000.00

-300(-0.76%)

Updated at June 02 03:30PM

Currency In KRW

023590.KS Historical Return

If you invested ₩1000 in Daou Technology Inc. (023590.KS) 10 years ago, it would be worth ₩2,111.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,746.05, while ₩1000 invested 1 year ago would be worth ₩1,494.24. This corresponds to total returns of 111.15%, 74.61%, 49.42%, respectively, with annualized returns of 7.76%, 11.79%, 49.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39,350	39,000	39,000	39,500	37,750	75,662
June 01, 2026	39,550	39,300	39,300	40,200	38,450	101,408
May 29, 2026	40,500	39,550	39,550	40,500	38,450	106,052
May 28, 2026	41,200	39,900	39,900	41,850	39,150	52,681
May 27, 2026	43,000	41,050	41,050	43,650	39,100	81,300
May 26, 2026	44,450	42,800	42,800	45,450	42,700	54,137
May 22, 2026	43,500	43,900	43,900	44,400	43,400	63,920
May 21, 2026	42,400	43,400	43,400	44,150	42,400	52,271
May 20, 2026	42,650	41,450	41,450	43,650	40,250	72,909
May 19, 2026	44,250	42,650	42,650	44,800	41,750	74,080
May 18, 2026	43,800	44,200	44,200	45,500	41,300	89,429
May 15, 2026	44,950	43,600	43,600	46,150	42,300	123,174
May 14, 2026	43,600	44,350	44,350	44,350	43,050	60,476
May 13, 2026	44,250	43,250	43,250	46,200	42,850	62,040
May 12, 2026	47,700	44,250	44,250	48,000	43,650	144,001
May 11, 2026	49,050	47,550	47,550	49,750	47,500	69,767
May 08, 2026	48,100	48,300	48,300	48,750	47,850	50,394
May 07, 2026	50,200	49,000	49,000	50,300	47,950	72,776
May 06, 2026	49,750	50,100	50,100	51,300	48,850	191,499
May 04, 2026	47,700	47,700	47,700	48,500	46,600	102,531
April 30, 2026	48,050	46,400	46,400	48,150	46,300	75,453
April 29, 2026	48,100	47,300	47,300	48,100	47,050	56,032
April 28, 2026	48,250	47,900	47,900	49,350	47,900	32,654
April 27, 2026	48,650	47,950	47,950	49,350	47,400	78,360
April 24, 2026	48,300	48,150	48,150	48,750	47,850	44,064
April 23, 2026	49,350	48,250	48,250	49,900	47,350	75,599
April 22, 2026	49,100	48,650	48,650	49,150	47,600	78,080
April 21, 2026	49,350	49,150	49,150	49,450	48,150	61,085
April 20, 2026	49,000	48,850	48,850	49,950	48,650	32,125
April 17, 2026	50,600	49,600	49,600	50,600	49,250	21,668
April 16, 2026	51,000	50,100	50,100	51,200	49,950	42,329
April 15, 2026	50,300	49,900	49,900	50,900	49,650	45,185
April 14, 2026	48,650	49,300	49,300	49,800	48,200	70,610
April 13, 2026	46,450	47,200	47,200	47,250	45,900	29,978
April 10, 2026	47,600	47,200	47,200	47,800	46,750	44,240
April 09, 2026	46,500	46,750	46,750	47,100	45,900	19,614
April 08, 2026	45,850	46,900	46,900	47,500	45,850	56,027
April 07, 2026	44,350	44,050	44,050	45,000	43,500	26,434
April 06, 2026	44,700	44,000	44,000	44,750	43,650	28,585
April 03, 2026	46,000	44,450	44,450	46,000	44,350	26,693
April 02, 2026	46,750	44,700	44,700	47,850	44,000	78,677
April 01, 2026	44,750	46,250	46,250	46,750	44,550	50,725
March 31, 2026	44,500	43,150	43,150	44,950	43,000	39,093
March 30, 2026	46,000	44,850	44,850	46,000	44,000	66,188
March 27, 2026	47,200	48,300	46,500	48,450	46,600	47,153
March 26, 2026	49,150	47,650	45,874.22	49,700	47,600	34,780
March 25, 2026	48,450	49,150	47,318.32	49,900	48,450	39,100
March 24, 2026	49,000	47,650	45,874.22	49,200	46,550	30,472
March 23, 2026	50,500	47,400	45,633.54	50,500	47,000	63,068
March 20, 2026	49,850	50,900	49,003.11	52,000	49,400	86,832
March 19, 2026	50,000	48,950	47,125.78	50,000	48,750	47,645
March 18, 2026	49,500	50,600	48,714.29	50,800	49,500	41,184
March 17, 2026	49,000	49,000	47,173.91	49,950	48,100	89,707
March 16, 2026	48,300	47,950	46,163.04	49,250	47,750	42,490
March 13, 2026	47,700	48,550	46,740.68	49,050	47,000	38,777
March 12, 2026	48,500	48,850	47,029.5	49,550	48,050	61,412
March 11, 2026	49,200	49,050	47,222.05	50,700	48,550	92,202
March 10, 2026	50,100	48,600	46,596.27	50,200	48,300	50,332
March 09, 2026	46,550	47,300	45,537.27	47,950	46,000	91,405
March 06, 2026	49,350	50,200	48,329.19	51,700	48,100	70,629