Daou Technology Inc. (023590.KS) KSC

Currency In KRW

023590.KS Historical Return

If you invested ₩1000 in Daou Technology Inc. (023590.KS) 10 years ago, it would be worth ₩1,920.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,696.17, while ₩1000 invested 1 year ago would be worth ₩1,145.4. This corresponds to total returns of 92.04%, 69.62%, 14.54%, respectively, with annualized returns of 6.74%, 11.14%, 14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35,900	36,650	36,650	36,900	35,050	106,774
July 30, 2026	33,500	34,150	34,150	35,500	33,500	72,239
July 29, 2026	35,150	33,450	33,450	35,700	32,300	75,769
July 28, 2026	37,800	34,950	34,950	37,800	34,800	73,444
July 27, 2026	39,400	38,150	38,150	39,400	37,650	44,156
July 24, 2026	38,500	39,050	39,050	39,650	38,300	64,068
July 23, 2026	37,350	38,800	38,800	38,850	37,350	44,839
July 22, 2026	37,150	37,100	37,100	38,500	35,850	80,786
July 21, 2026	35,400	36,100	36,100	36,200	34,800	34,647
July 20, 2026	35,450	34,900	34,900	35,950	34,300	64,465
July 16, 2026	35,850	35,650	35,650	36,100	34,850	48,538
July 15, 2026	35,650	35,900	35,900	36,400	35,550	65,605
July 14, 2026	35,650	34,950	34,950	35,800	34,300	60,929
July 13, 2026	37,350	35,650	35,650	38,300	35,300	59,693
July 10, 2026	35,650	37,100	37,100	38,250	35,650	77,236
July 09, 2026	36,000	35,350	35,350	37,300	34,650	55,812
July 08, 2026	36,600	36,000	36,000	37,950	35,650	46,477
July 07, 2026	38,150	37,300	37,300	38,900	36,150	39,369
July 06, 2026	37,400	38,150	38,150	39,300	37,250	50,504
July 03, 2026	35,500	37,200	37,200	37,600	35,200	33,972
July 02, 2026	36,050	35,450	35,450	37,200	35,150	42,492
July 01, 2026	36,300	36,050	36,050	37,200	35,800	32,438
June 30, 2026	36,550	35,600	35,600	36,950	35,200	52,717
June 29, 2026	33,850	36,350	36,350	36,750	33,500	56,166
June 26, 2026	35,500	33,800	33,800	35,500	32,700	71,640
June 25, 2026	35,550	35,500	35,500	37,200	35,500	71,584
June 24, 2026	35,500	35,500	35,500	37,250	34,850	77,771
June 23, 2026	36,600	35,650	35,650	38,500	35,650	101,564
June 22, 2026	36,950	36,600	36,600	37,300	36,050	75,872
June 19, 2026	37,550	36,950	36,950	37,900	36,300	178,017
June 18, 2026	39,150	37,150	37,150	39,150	37,150	80,322
June 17, 2026	40,850	38,850	38,850	41,250	38,500	58,478
June 16, 2026	40,000	40,850	40,850	41,900	39,950	51,719
June 15, 2026	40,100	39,900	39,900	40,950	39,350	77,986
June 12, 2026	39,300	39,300	39,300	40,400	38,800	122,408
June 11, 2026	37,000	38,500	38,500	38,500	35,800	94,666
June 10, 2026	37,200	37,050	37,050	37,750	35,900	69,098
June 09, 2026	37,000	37,300	37,300	37,900	36,150	66,219
June 08, 2026	38,150	36,500	36,500	38,150	36,100	91,591
June 05, 2026	40,000	39,100	39,100	40,850	38,200	47,870
June 04, 2026	39,000	39,500	39,500	41,000	38,650	67,376
June 02, 2026	39,350	39,000	39,000	39,500	37,750	75,662
June 01, 2026	39,550	39,300	39,300	40,200	38,450	101,408
May 29, 2026	40,500	39,550	39,550	40,500	38,450	106,052
May 28, 2026	41,200	39,900	39,900	41,850	39,150	52,681
May 27, 2026	43,000	41,050	41,050	43,650	39,100	81,300
May 26, 2026	44,450	42,800	42,800	45,450	42,700	54,137
May 22, 2026	43,500	43,900	43,900	44,400	43,400	63,920
May 21, 2026	42,400	43,400	43,400	44,150	42,400	52,271
May 20, 2026	42,650	41,450	41,450	43,650	40,250	72,909
May 19, 2026	44,250	42,650	42,650	44,800	41,750	74,080
May 18, 2026	43,800	44,200	44,200	45,500	41,300	89,429
May 15, 2026	44,950	43,600	43,600	46,150	42,300	123,174
May 14, 2026	43,600	44,350	44,350	44,350	43,050	60,476
May 13, 2026	44,250	43,250	43,250	46,200	42,850	62,040
May 12, 2026	47,700	44,250	44,250	48,000	43,650	144,001
May 11, 2026	49,050	47,550	47,550	49,750	47,500	69,767
May 08, 2026	48,100	48,300	48,300	48,750	47,850	50,394
May 07, 2026	50,200	49,000	49,000	50,300	47,950	72,776
May 06, 2026	49,750	50,100	50,100	51,300	48,850	191,499