Daou Technology Inc. (023590.KS) KSC

44,450.00

-250(-0.56%)

Updated at April 03 03:19PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	46,000	44,450	44,450	46,000	44,350	26,693
April 02, 2026	46,750	44,700	44,700	47,850	44,000	78,677
April 01, 2026	44,750	46,250	46,250	46,750	44,550	50,725
March 31, 2026	44,500	43,150	43,150	44,950	43,000	39,093
March 30, 2026	46,000	44,850	44,850	46,000	44,000	66,188
March 27, 2026	47,200	48,300	48,300	48,450	46,600	47,153
March 26, 2026	49,150	47,650	47,650	49,700	47,600	34,780
March 25, 2026	48,450	49,150	49,150	49,900	48,450	39,100
March 24, 2026	49,000	47,650	47,650	49,200	46,550	30,472
March 23, 2026	50,500	47,400	47,400	50,500	47,000	63,068
March 20, 2026	49,850	50,900	50,900	52,000	49,400	86,832
March 19, 2026	50,000	48,950	48,950	50,000	48,750	47,645
March 18, 2026	49,500	50,600	50,600	50,800	49,500	41,184
March 17, 2026	49,000	49,000	49,000	49,950	48,100	89,707
March 16, 2026	48,300	47,950	47,950	49,250	47,750	42,490
March 13, 2026	47,700	48,550	48,550	49,050	47,000	38,777
March 12, 2026	48,500	48,850	48,850	49,550	48,050	61,412
March 11, 2026	49,200	49,050	49,050	50,700	48,550	92,202
March 10, 2026	50,100	48,600	48,600	50,200	48,300	50,332
March 09, 2026	46,550	47,300	47,300	47,950	46,000	91,405
March 06, 2026	49,350	50,200	50,200	51,700	48,100	70,629
March 05, 2026	49,750	50,800	50,800	51,500	47,500	121,479
March 04, 2026	48,600	45,550	45,550	49,700	44,000	153,057
March 03, 2026	53,200	51,300	51,300	55,100	50,800	142,709
February 27, 2026	56,300	54,300	54,300	56,600	54,300	163,171
February 26, 2026	56,800	57,100	57,100	58,300	56,200	85,528
February 25, 2026	59,000	56,800	56,800	59,100	56,400	104,540
February 24, 2026	60,600	58,000	58,000	60,600	56,200	146,139
February 23, 2026	62,000	61,500	61,500	62,300	58,700	150,525
February 20, 2026	57,700	60,200	0	60,800	55,700	183,259
February 19, 2026	57,400	57,400	0	58,400	56,300	164,149
February 13, 2026	53,100	55,800	0	58,000	52,700	170,979
February 12, 2026	52,800	52,900	0	53,100	51,100	65,455
February 11, 2026	52,600	52,400	0	53,000	51,000	60,047
February 10, 2026	51,000	52,200	0	52,600	50,100	105,951
February 09, 2026	47,700	51,300	0	52,500	47,050	228,650
February 06, 2026	45,650	45,850	0	46,000	43,500	87,514
February 05, 2026	48,850	47,400	0	48,850	46,800	89,932
February 04, 2026	49,700	49,300	0	51,100	48,350	92,373
February 03, 2026	49,500	50,400	0	51,600	49,200	140,572
February 02, 2026	51,400	48,050	0	51,400	46,900	272,042
January 30, 2026	52,500	53,200	0	54,600	52,100	169,946
January 29, 2026	51,500	53,800	0	55,600	50,500	181,378
January 28, 2026	48,500	51,400	0	53,700	47,500	361,174
January 27, 2026	44,250	47,000	0	47,600	43,650	189,741
January 26, 2026	42,400	44,000	0	44,600	41,700	200,343
January 23, 2026	40,050	41,750	0	42,700	39,900	153,932
January 22, 2026	40,100	39,850	0	40,850	39,450	82,152
January 21, 2026	40,000	39,850	0	40,000	39,100	75,449
January 20, 2026	38,800	40,500	0	41,150	38,150	125,513
January 19, 2026	39,550	38,950	0	40,450	38,850	63,989
January 16, 2026	39,900	39,850	0	40,100	39,400	37,871
January 15, 2026	39,200	39,600	0	40,450	38,700	60,728
January 14, 2026	38,150	39,100	0	39,300	37,600	70,044
January 13, 2026	38,150	38,050	0	38,700	37,700	42,751
January 12, 2026	38,650	38,000	0	39,050	37,600	51,858
January 09, 2026	38,100	38,200	0	39,350	37,450	68,647
January 08, 2026	39,950	38,100	0	39,950	38,000	79,616
January 07, 2026	40,850	39,700	0	41,400	39,150	71,778
January 06, 2026	39,700	40,850	0	40,850	39,300	103,150