Daou Technology Inc. (023590.KS) KSC

Currency In KRW

023590.KS Historical Return

If you invested ₩1000 in Daou Technology Inc. (023590.KS) 10 years ago, it would be worth ₩2,065.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,572.72, while ₩1000 invested 1 year ago would be worth ₩763.41. This corresponds to total returns of 106.55%, 57.27%, -23.66%, respectively, with annualized returns of 7.52%, 9.47%, -23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30,550	30,850	30,850	31,150	30,400	32,517
November 10, 2026	30,350	30,500	30,500	31,000	30,300	38,563
November 09, 2026	29,700	29,800	29,800	30,500	29,450	24,733
November 06, 2026	29,850	29,950	29,950	30,400	28,950	56,064
November 05, 2026	31,300	31,100	31,100	31,900	30,750	44,820
November 04, 2026	31,050	31,100	31,100	31,600	29,850	60,626
November 03, 2026	31,700	30,900	30,900	31,700	30,750	46,784
November 02, 2026	31,950	31,850	31,850	31,950	31,200	48,249
October 30, 2026	33,050	32,250	32,250	33,050	31,600	55,885
October 29, 2026	33,150	33,350	33,350	33,350	32,350	20,916
October 28, 2026	32,600	33,150	33,150	33,550	32,300	47,645
October 27, 2026	32,000	32,200	32,200	32,450	31,700	33,628
October 26, 2026	32,250	31,850	31,850	32,550	31,500	33,090
October 23, 2026	32,800	32,400	32,400	32,800	31,550	42,415
October 22, 2026	33,500	33,100	33,100	33,750	32,950	51,204
October 21, 2026	33,800	33,400	33,400	33,850	33,100	30,580
October 20, 2026	35,600	33,600	33,600	35,950	33,300	75,505
October 19, 2026	34,250	35,600	35,600	35,650	34,150	22,663
October 16, 2026	34,450	35,150	35,150	35,650	34,200	35,305
October 15, 2026	34,300	34,150	34,150	34,450	33,700	75,093
October 14, 2026	35,950	35,200	35,200	36,350	34,650	29,084
October 13, 2026	34,750	35,450	35,450	35,700	34,000	43,950
October 12, 2026	36,650	35,400	35,400	36,800	35,300	45,464
October 08, 2026	37,700	36,450	36,450	37,750	36,350	45,822
October 07, 2026	38,250	37,700	37,700	38,250	37,600	48,172
October 06, 2026	38,150	38,450	38,450	39,150	38,000	53,166
October 02, 2026	38,500	37,950	37,950	38,700	37,650	30,476
October 01, 2026	37,800	38,500	38,500	38,700	37,300	27,836
September 30, 2026	38,250	37,500	37,500	38,300	37,500	35,268
September 29, 2026	39,400	38,150	38,150	39,400	37,750	54,196
September 28, 2026	39,200	39,400	39,400	39,400	38,350	31,014
September 23, 2026	39,800	39,200	39,200	40,200	38,950	36,585
September 22, 2026	39,650	39,700	39,700	40,350	39,400	29,838
September 21, 2026	39,800	39,400	39,400	39,800	39,100	14,900
September 18, 2026	40,100	39,200	39,200	40,550	39,200	65,016
September 17, 2026	39,900	39,950	39,950	40,150	39,400	25,045
September 16, 2026	40,100	39,850	39,850	40,100	39,400	38,837
September 15, 2026	41,100	40,150	40,150	41,250	39,000	29,854
September 11, 2026	39,250	40,700	40,700	42,000	38,800	183,035
September 10, 2026	38,050	38,500	38,500	38,700	37,150	45,206
September 09, 2026	38,550	38,000	38,000	38,550	37,800	42,070
September 08, 2026	38,050	38,550	38,550	38,900	38,050	34,706
September 07, 2026	38,900	37,950	37,950	38,900	37,900	28,601
September 04, 2026	38,950	38,300	38,300	39,250	38,100	18,211
September 03, 2026	38,800	38,350	38,350	39,100	38,150	13,516
September 02, 2026	39,400	38,550	38,550	39,400	38,250	33,299
September 01, 2026	39,000	39,450	39,450	39,450	38,250	15,614
August 31, 2026	39,100	39,000	39,000	39,100	37,800	89,653
August 28, 2026	38,750	39,450	39,450	39,550	38,000	26,026
August 27, 2026	38,850	38,450	38,450	39,200	38,200	16,484
August 26, 2026	38,850	38,750	38,750	39,400	38,250	22,962
August 25, 2026	38,150	38,450	38,450	38,600	37,200	33,695
August 24, 2026	39,400	38,150	38,150	39,400	37,800	17,376
August 21, 2026	38,850	38,900	38,900	38,900	37,800	39,490
August 20, 2026	38,650	38,850	38,850	39,200	38,000	19,100
August 19, 2026	38,900	37,700	37,700	38,900	37,300	27,694
August 18, 2026	41,250	39,500	39,500	41,250	38,900	40,186
August 14, 2026	39,500	40,250	40,250	40,500	39,000	23,235
August 13, 2026	41,450	39,200	39,200	41,850	39,100	41,464
August 12, 2026	40,450	40,950	40,950	41,850	40,300	44,617