1.21
-0.07(-5.47%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 | 54,964 |
| December 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| December 02, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 6,000 |
| December 01, 2025 | 1.21 | 1.27 | 1.27 | 1.27 | 1.21 | 58,000 |
| November 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 26, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 25, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4,000 |
| November 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2,800 |
| November 19, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 6,000 |
| November 18, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 104,000 |
| November 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2,000 |
| November 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| November 13, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| November 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| November 11, 2025 | 1.22 | 1.28 | 1.28 | 1.28 | 1.19 | 275,200 |
| November 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 07, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 06, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 05, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 04, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 03, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 140,000 |
| October 31, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 28, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 28,000 |
| October 27, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 14,000 |
| October 24, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 60,080 |
| October 23, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 388,000 |
| October 22, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 20,000 |
| October 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 800 |
| October 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 12,000 |
| October 14, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| October 13, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 100,000 |
| October 10, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 6,000 |
| October 09, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 104,000 |
| October 08, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 104,000 |
| October 06, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.16 | 410,000 |
| October 03, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| October 02, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| September 30, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 20,248 |
| September 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 23,558 |
| September 26, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 40,000 |
| September 25, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 24,000 |
| September 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 74,000 |
| September 23, 2025 | 1.23 | 1.22 | 1.22 | 1.31 | 1.22 | 42,000 |
| September 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| September 19, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 14,363 |
| September 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 46,000 |
| September 17, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 62,000 |
| September 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 6,000 |
| September 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 50,000 |
| September 12, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.2 | 111,230 |
| September 11, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| September 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 20,000 |
| September 09, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |