1.17
-0.01(-0.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 20,000 |
| February 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| February 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| February 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 11,600 |
| February 11, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 132,140 |
| February 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 20,500 |
| February 09, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 10,000 |
| February 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| February 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
| February 04, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| February 03, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| February 02, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 38,000 |
| January 30, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 8,400 |
| January 29, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 72,480 |
| January 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| January 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 10,000 |
| January 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 58,000 |
| January 23, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.15 | 138,558 |
| January 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 |
| January 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| January 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| January 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| January 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| January 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 30,000 |
| January 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| January 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| January 09, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| January 08, 2026 | 1.18 | 1.22 | 1.22 | 1.22 | 1.18 | 44,800 |
| January 07, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 78,000 |
| January 06, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 52,800 |
| January 05, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| January 02, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| December 31, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| December 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| December 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| December 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| December 23, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| December 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| December 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| December 18, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| December 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| December 16, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 32,000 |
| December 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| December 12, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.2 | 58,000 |
| December 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 26,000 |
| December 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| December 09, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 30,000 |
| December 08, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5,200 |
| December 05, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3,000 |
| December 04, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 | 54,964 |
| December 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| December 02, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 6,000 |
| December 01, 2025 | 1.21 | 1.27 | 1.27 | 1.27 | 1.21 | 58,000 |
| November 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 26, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 25, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4,000 |