San Miguel Brewery Hong Kong Limited (0236.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in San Miguel Brewery Hong Kong Limited (0236.HK) 10 years ago, it would be worth $939.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.87, while $1000 invested 1 year ago would be worth $785.16. This corresponds to total returns of -6.07%, 10.59%, -21.48%, respectively, with annualized returns of -0.62%, 2.03%, -21.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1 | 1 | 1 | 1 | 1 | 8,000 |
| November 05, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 32,000 |
| October 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 12,000 |
| October 22, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 102,000 |
| October 16, 2026 | 1 | 1 | 1 | 1 | 1 | 4,000 |
| October 15, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 2,000 |
| October 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 110,000 |
| October 07, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4,000 |
| October 05, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 4,540 |
| October 02, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 38,650 |
| September 30, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 350,000 |
| September 24, 2026 | 1.01 | 1.07 | 1.07 | 1.07 | 1.01 | 56,000 |
| August 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0.98 | 632,000 |
| August 28, 2026 | 1 | 1.09 | 1.09 | 1.09 | 1 | 82,000 |
| August 24, 2026 | 1 | 1.09 | 1.09 | 1.09 | 1 | 6,000 |
| August 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 14,000 |
| August 19, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4,000 |
| August 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 10,000 |
| August 17, 2026 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 5,200 |
| August 12, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 8,000 |
| August 06, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 10,000 |
| August 04, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 10,000 |
| August 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,000 |
| July 31, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 4,000 |
| July 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 16,000 |
| July 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 74,000 |
| July 28, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 146,000 |
| July 27, 2026 | 1.1 | 1.03 | 1.03 | 1.11 | 1.03 | 134,000 |
| July 23, 2026 | 1.05 | 1.11 | 1.11 | 1.11 | 0.96 | 767,520 |
| July 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 44,000 |