1.19
-0.03(-2.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 50,000 |
| August 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 60,000 |
| August 14, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 234,000 |
| August 13, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6,000 |
| August 12, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 29,800 |
| August 11, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 60,000 |
| August 08, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 150,000 |
| August 07, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 46,000 |
| August 06, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.25 | 46,000 |
| August 05, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 78,000 |
| August 04, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 430,000 |
| August 01, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 376,000 |
| July 31, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.25 | 270,000 |
| July 30, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.22 | 701,200 |
| July 29, 2025 | 1 | 1.3 | 1.3 | 1.4 | 1 | 2.24M |
| July 28, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 25, 2025 | 1 | 1 | 1 | 1.01 | 0.95 | 142,000 |
| July 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 14,000 |
| July 23, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 54,000 |
| July 22, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 150,000 |
| July 21, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 268,000 |
| July 18, 2025 | 1 | 1 | 1 | 1 | 1 | 58,000 |
| July 17, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 30,000 |
| July 16, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 27,600 |
| July 15, 2025 | 1 | 1 | 1 | 1 | 1 | 30,000 |
| July 14, 2025 | 1 | 1 | 1 | 1 | 1 | 110,000 |
| July 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| July 10, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 44,000 |
| July 09, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 10,000 |
| July 08, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 80,000 |
| July 07, 2025 | 1 | 1 | 1 | 1.01 | 1 | 106,000 |
| July 04, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 80,000 |
| July 03, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 278,000 |
| July 02, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 6,000 |
| June 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2,000 |
| June 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 12,000 |
| June 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 18,000 |
| June 25, 2025 | 0.94 | 0.93 | 0.93 | 0.97 | 0.93 | 158,000 |
| June 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 87,000 |
| June 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| June 20, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 | 308,800 |
| June 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 20,000 |
| June 18, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 692,352 |
| June 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 204,000 |
| June 16, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.89 | 3M |
| June 13, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 54,000 |
| June 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 24,000 |
| June 11, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.85 | 1.3M |
| June 10, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 128,000 |
| June 09, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 80,800 |
| June 06, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 20,000 |
| June 05, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.88 | 226,000 |
| June 04, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.88 | 138,000 |
| June 03, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 320,000 |
| June 02, 2025 | 0.84 | 0.86 | 0.86 | 0.87 | 0.84 | 856,000 |
| May 30, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.84 | 256,000 |
| May 29, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.8 | 598,000 |
| May 28, 2025 | 0.82 | 0.85 | 0.85 | 0.85 | 0.8 | 54,001 |
| May 27, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.81 | 52,000 |
| May 26, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.79 | 230,000 |