San Miguel Brewery Hong Kong Limited (0236.HK) HKSE
1.20
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0236.HK Historical Return
If you invested $1000 in San Miguel Brewery Hong Kong Limited (0236.HK) 10 years ago, it would be worth $1,142.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.25, while $1000 invested 1 year ago would be worth $1,363.64. This corresponds to total returns of 14.29%, 37.32%, 36.36%, respectively, with annualized returns of 1.34%, 6.55%, 36.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0236.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 52,000 |
| May 29, 2026 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 14,000 |
| May 28, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 10,000 |
| May 27, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.12 | 34,228 |
| May 22, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 70,000 |
| May 19, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,000 |
| May 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 30,000 |
| May 14, 2026 | 1.26 | 1.21 | 1.21 | 1.27 | 1.16 | 96,000 |
| May 08, 2026 | 1.17 | 1.2 | 1.2 | 1.22 | 1.08 | 212,000 |
| May 06, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3,496 |
| April 30, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 30,000 |
| April 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 60,000 |
| April 28, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 32,000 |
| April 24, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 36,000 |
| April 23, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.25 | 113,200 |
| April 22, 2026 | 1.24 | 1.32 | 1.32 | 1.32 | 1.24 | 112,000 |
| April 21, 2026 | 1.34 | 1.29 | 1.29 | 1.34 | 1.29 | 56,000 |
| April 14, 2026 | 1.32 | 1.24 | 1.24 | 1.32 | 1.24 | 46,000 |
| April 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 102,000 |
| April 10, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.24 | 4,000 |
| April 02, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 82,000 |
| April 01, 2026 | -1 | -1 | 1.29 | -1 | -1 | 0 |
| March 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | 46,000 |
| March 30, 2026 | -1 | -1 | 1.23 | -1 | -1 | 0 |
| March 27, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 10,000 |
| March 26, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 76,000 |
| March 25, 2026 | -1 | -1 | 1.24 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 1.24 | -1 | -1 | 0 |
| March 23, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.21 | 190,000 |
| March 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 22,000 |
| March 19, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 4,800 |
| March 18, 2026 | 1.28 | 1.29 | 1.29 | 1.32 | 1.28 | 40,000 |
| March 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| March 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| March 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| March 12, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.22 | 32,000 |
| March 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 52,000 |
| March 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2,000 |
| March 09, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 26,000 |
| March 06, 2026 | -1 | -1 | 1.28 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1.28 | -1 | -1 | 0 |
| March 04, 2026 | 1.24 | 1.26 | 1.28 | 1.26 | 1.24 | 6,000 |
| March 03, 2026 | 1.31 | 1.26 | 1.26 | 1.31 | 1.26 | 32,000 |
| March 02, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 11,392 |
| February 27, 2026 | 1.32 | 1.36 | 1.36 | 1.37 | 1.31 | 42,000 |
| February 26, 2026 | 1.27 | 1.36 | 1.36 | 1.37 | 1.26 | 312,000 |
| February 25, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.22 | 26,000 |
| February 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,000 |
| February 23, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 38,000 |
| February 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 20,000 |
| February 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| February 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| February 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 11,600 |
| February 11, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 132,140 |
| February 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 20,500 |
| February 09, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 10,000 |
| February 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| February 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
| February 04, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| February 03, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
