INZI Controls Co.,Ltd. (023800.KS) KSC

5,950.00

-180(-2.94%)

Updated at June 02 03:30PM

Currency In KRW

023800.KS Historical Return

If you invested ₩1000 in INZI Controls Co.,Ltd. (023800.KS) 10 years ago, it would be worth ₩1,263.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩383.67, while ₩1000 invested 1 year ago would be worth ₩991.67. This corresponds to total returns of 26.32%, -61.63%, -0.83%, respectively, with annualized returns of 2.36%, -17.43%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,390	6,130	6,130	6,400	6,100	126,143
May 29, 2026	6,620	6,390	6,390	6,700	6,350	89,986
May 28, 2026	6,680	6,620	6,620	6,740	6,450	101,205
May 27, 2026	7,070	6,680	6,680	7,080	6,620	190,313
May 26, 2026	7,320	7,070	7,070	7,660	7,000	131,093
May 22, 2026	7,170	7,220	7,220	7,390	7,050	100,552
May 21, 2026	7,100	7,120	7,120	7,180	7,020	102,649
May 20, 2026	7,070	6,960	6,960	7,220	6,920	71,291
May 19, 2026	7,600	7,220	7,220	7,600	7,100	105,718
May 18, 2026	7,700	7,480	7,480	7,700	7,150	155,374
May 15, 2026	8,000	7,750	7,750	8,130	7,650	158,430
May 14, 2026	7,980	8,000	8,000	8,030	7,670	109,044
May 13, 2026	7,970	7,940	7,940	8,110	7,830	93,060
May 12, 2026	8,400	7,970	7,970	8,400	7,570	163,059
May 11, 2026	8,110	8,020	8,020	8,200	8,010	89,148
May 08, 2026	8,120	8,110	8,110	8,250	8,050	83,506
May 07, 2026	8,130	8,120	8,120	8,350	8,030	129,445
May 06, 2026	8,390	8,210	8,210	8,460	8,190	128,058
May 04, 2026	8,270	8,390	8,390	8,460	8,150	135,669
April 30, 2026	8,200	8,250	8,250	8,320	8,070	122,918
April 29, 2026	8,100	8,190	8,190	8,190	7,920	121,686
April 28, 2026	7,830	8,090	8,090	8,160	7,810	160,117
April 27, 2026	7,670	7,830	7,830	7,900	7,670	74,398
April 24, 2026	7,650	7,640	7,640	7,730	7,610	37,546
April 23, 2026	7,770	7,650	7,650	7,880	7,530	83,769
April 22, 2026	7,810	7,760	7,760	7,840	7,650	42,518
April 21, 2026	7,760	7,780	7,780	7,850	7,540	94,155
April 20, 2026	7,930	7,710	7,710	7,930	7,710	89,387
April 17, 2026	7,990	7,840	7,840	7,990	7,610	112,169
April 16, 2026	7,800	7,870	7,870	7,920	7,740	93,487
April 15, 2026	7,690	7,780	7,780	7,910	7,690	127,386
April 14, 2026	7,690	7,680	7,680	7,850	7,590	110,186
April 13, 2026	7,490	7,680	7,680	7,690	7,430	180,679
April 10, 2026	6,850	7,490	7,490	7,580	6,830	313,562
April 09, 2026	6,830	6,840	6,840	6,970	6,750	33,328
April 08, 2026	6,790	6,830	6,830	6,870	6,760	53,249
April 07, 2026	6,730	6,670	6,670	6,800	6,600	75,808
April 06, 2026	6,720	6,720	6,720	6,820	6,640	54,094
April 03, 2026	6,570	6,740	6,740	6,740	6,570	44,711
April 02, 2026	6,830	6,550	6,550	6,940	6,550	90,306
April 01, 2026	6,650	6,830	6,830	6,930	6,630	80,940
March 31, 2026	6,690	6,550	6,550	6,690	6,550	87,498
March 30, 2026	6,610	6,690	6,690	6,720	6,520	65,750
March 27, 2026	6,700	6,760	6,760	6,820	6,600	35,372
March 26, 2026	6,820	6,710	6,710	6,850	6,700	45,888
March 25, 2026	6,640	6,820	6,820	6,840	6,640	72,926
March 24, 2026	6,620	6,610	6,610	6,710	6,570	39,117
March 23, 2026	6,650	6,580	6,580	6,670	6,480	83,175
March 20, 2026	6,650	6,800	6,800	6,860	6,650	48,080
March 19, 2026	6,640	6,700	6,700	6,770	6,600	41,811
March 18, 2026	6,870	6,760	6,760	7,000	6,650	170,788
March 17, 2026	6,720	6,770	6,770	6,900	6,650	77,710
March 16, 2026	6,610	6,590	6,590	6,690	6,520	40,515
March 13, 2026	6,690	6,660	6,660	6,800	6,540	65,290
March 12, 2026	6,750	6,740	6,740	6,810	6,600	81,416
March 11, 2026	6,650	6,650	6,650	6,760	6,560	75,246
March 10, 2026	6,400	6,500	6,500	6,580	6,360	51,432
March 09, 2026	6,500	6,230	6,230	6,500	6,070	122,274
March 06, 2026	6,600	6,610	6,610	6,710	6,300	83,837
March 05, 2026	6,520	6,600	6,600	6,750	6,510	160,161