INZI Controls Co.,Ltd. (023800.KS) KSC

6,580.00

+160(+2.49%)

Updated at December 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20256,4106,5806,5806,6006,360137,000
December 24, 20256,3406,4206,4206,4706,34021,378
December 23, 20256,4806,3606,3606,4906,36032,641
December 22, 20256,4206,4606,4606,5006,39061,877
December 19, 20256,2506,4106,4106,4706,25027,473
December 18, 20256,3006,2706,2706,3806,23024,773
December 17, 20256,3406,3306,3306,4306,30036,210
December 16, 20256,4006,3306,3306,4006,25049,586
December 15, 20256,4406,3806,3806,6056,340208,948
December 12, 20256,3306,4406,4406,4506,33053,451
December 11, 20256,4006,3306,3306,4106,27044,945
December 10, 20256,4306,3906,3906,4506,31045,420
December 09, 20256,4606,4306,4306,4806,35079,834
December 08, 20256,4006,4406,4406,4606,33096,895
December 05, 20256,3006,3906,3906,3906,27072,616
December 04, 20256,2606,2906,2906,3006,21056,816
December 03, 20256,2206,2406,2406,2806,19040,816
December 02, 20256,2006,2206,2206,2806,17064,630
December 01, 20256,1506,1906,1906,2506,14031,781
November 28, 20256,1006,1506,1506,1906,04055,035
November 27, 20256,0006,0706,0706,1605,98038,358
November 26, 20255,8806,0006,0006,0105,87021,127
November 25, 20255,9605,8605,8605,9805,86018,061
November 24, 20255,8905,9005,9006,2005,85022,021
November 21, 20255,9005,9205,9205,9605,80043,962
November 20, 20255,8605,9905,9906,0305,86017,290
November 19, 20255,8705,8505,8505,9705,69047,738
November 18, 20256,1405,8105,8106,1405,81058,637
November 17, 20256,1406,1006,1006,1906,04022,131
November 14, 20256,1206,0406,0406,1906,03045,064
November 13, 20256,2506,2206,2206,2506,15022,248
November 12, 20256,1106,2506,2506,2906,11084,068
November 11, 20256,1506,1006,1006,3006,03058,663
November 10, 20256,0106,1006,1006,1305,90047,380
November 07, 20256,1105,9505,9506,1505,95040,168
November 06, 20256,0506,1506,1506,1605,91051,962
November 05, 20255,9906,0506,0506,0505,83066,993
November 04, 20256,0706,0106,0106,1606,000103,744
November 03, 20256,0306,0506,0506,1106,00069,029
October 31, 20255,9506,0506,0506,1605,95039,991
October 30, 20256,1806,0006,0006,2606,00081,817
October 29, 20256,2306,1206,1206,2306,10041,188
October 28, 20256,2206,2306,2306,2306,11058,718
October 27, 20256,0206,2206,2206,2206,010119,150
October 24, 20256,0106,0406,0406,0605,92036,527
October 23, 20256,0406,0106,0106,0805,95031,245
October 22, 20255,9906,0806,0806,0905,95041,655
October 21, 20255,9705,9805,9806,1905,970149,416
October 20, 20255,8205,9805,9806,1005,770149,827
October 17, 20255,8005,8205,8205,9105,73050,820
October 16, 20255,7405,8005,8005,9005,71049,819
October 15, 20255,6005,6905,6905,7005,58045,606
October 14, 20255,6105,6005,6005,6905,56023,298
October 13, 20255,7405,6305,6305,7405,58020,289
October 10, 20255,7505,7305,7305,7905,65041,491
October 02, 20255,8005,7505,7505,8405,73028,927
October 01, 20255,6605,8005,8005,8005,66017,178
September 30, 20255,8505,6705,6705,8505,67030,809
September 29, 20255,8105,8505,8505,8505,76012,140
September 26, 20255,9905,8105,8105,9905,76026,384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved