INZI Controls Co.,Ltd. (023800.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
023800.KS Historical Return
If you invested ₩1000 in INZI Controls Co.,Ltd. (023800.KS) 10 years ago, it would be worth ₩1,054.35 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩329.81, while ₩1000 invested 1 year ago would be worth ₩837.66. This corresponds to total returns of 5.43%, -67.02%, -16.23%, respectively, with annualized returns of 0.53%, -19.89%, -16.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
023800.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5,710 | 5,300 | 5,300 | 5,750 | 5,250 | 55,671 |
| July 10, 2026 | 5,350 | 5,500 | 5,500 | 5,650 | 5,350 | 56,422 |
| July 09, 2026 | 5,360 | 5,340 | 5,340 | 5,520 | 5,290 | 58,151 |
| July 08, 2026 | 5,720 | 5,360 | 5,360 | 5,720 | 5,340 | 75,608 |
| July 07, 2026 | 5,790 | 5,590 | 5,590 | 5,790 | 5,500 | 73,417 |
| July 06, 2026 | 5,780 | 5,580 | 5,580 | 5,900 | 5,540 | 115,994 |
| July 03, 2026 | 5,430 | 5,780 | 5,780 | 5,800 | 5,300 | 148,447 |
| July 02, 2026 | 5,090 | 5,390 | 5,390 | 5,550 | 4,915 | 110,551 |
| July 01, 2026 | 5,020 | 5,110 | 5,110 | 5,140 | 5,010 | 50,498 |
| June 30, 2026 | 5,020 | 5,020 | 5,020 | 5,160 | 4,975 | 62,310 |
| June 29, 2026 | 4,790 | 5,020 | 5,020 | 5,080 | 4,790 | 116,095 |
| June 26, 2026 | 5,070 | 4,835 | 4,835 | 5,110 | 4,770 | 120,904 |
| June 25, 2026 | 5,010 | 5,110 | 5,110 | 5,230 | 4,955 | 114,315 |
| June 24, 2026 | 5,000 | 4,980 | 4,980 | 5,050 | 4,905 | 83,798 |
| June 23, 2026 | 5,320 | 4,920 | 4,920 | 5,320 | 4,915 | 123,575 |
| June 22, 2026 | 5,450 | 5,300 | 5,300 | 5,530 | 5,300 | 70,141 |
| June 19, 2026 | 5,610 | 5,480 | 5,480 | 5,620 | 5,370 | 86,639 |
| June 18, 2026 | 5,740 | 5,660 | 5,660 | 6,070 | 5,640 | 65,484 |
| June 17, 2026 | 5,880 | 5,780 | 5,780 | 5,900 | 5,740 | 55,020 |
| June 16, 2026 | 6,080 | 5,880 | 5,880 | 6,090 | 5,820 | 64,920 |
| June 15, 2026 | 5,950 | 5,900 | 5,900 | 6,050 | 5,890 | 58,541 |
| June 12, 2026 | 5,740 | 5,840 | 5,840 | 6,090 | 5,740 | 48,252 |
| June 11, 2026 | 5,850 | 5,660 | 5,660 | 5,850 | 5,630 | 43,841 |
| June 10, 2026 | 5,750 | 5,880 | 5,880 | 5,880 | 5,610 | 67,893 |
| June 09, 2026 | 5,580 | 5,790 | 5,790 | 5,940 | 5,550 | 81,665 |
| June 08, 2026 | 5,580 | 5,540 | 5,540 | 5,670 | 5,400 | 87,674 |
| June 05, 2026 | 6,120 | 5,770 | 5,770 | 6,120 | 5,670 | 70,574 |
| June 04, 2026 | 5,940 | 5,900 | 5,900 | 6,200 | 5,860 | 127,462 |
| June 02, 2026 | 6,130 | 5,950 | 5,950 | 6,150 | 5,760 | 101,559 |
| June 01, 2026 | 6,390 | 6,130 | 6,130 | 6,400 | 6,100 | 126,143 |
| May 29, 2026 | 6,620 | 6,390 | 6,390 | 6,700 | 6,350 | 89,986 |
| May 28, 2026 | 6,680 | 6,620 | 6,620 | 6,740 | 6,450 | 101,205 |
| May 27, 2026 | 7,070 | 6,680 | 6,680 | 7,080 | 6,620 | 190,313 |
| May 26, 2026 | 7,320 | 7,070 | 7,070 | 7,660 | 7,000 | 131,093 |
| May 22, 2026 | 7,170 | 7,220 | 7,220 | 7,390 | 7,050 | 100,552 |
| May 21, 2026 | 7,100 | 7,120 | 7,120 | 7,180 | 7,020 | 102,649 |
| May 20, 2026 | 7,070 | 6,960 | 6,960 | 7,220 | 6,920 | 71,291 |
| May 19, 2026 | 7,600 | 7,220 | 7,220 | 7,600 | 7,100 | 105,718 |
| May 18, 2026 | 7,700 | 7,480 | 7,480 | 7,700 | 7,150 | 155,374 |
| May 15, 2026 | 8,000 | 7,750 | 7,750 | 8,130 | 7,650 | 158,430 |
| May 14, 2026 | 7,980 | 8,000 | 8,000 | 8,030 | 7,670 | 109,044 |
| May 13, 2026 | 7,970 | 7,940 | 7,940 | 8,110 | 7,830 | 93,060 |
| May 12, 2026 | 8,400 | 7,970 | 7,970 | 8,400 | 7,570 | 163,059 |
| May 11, 2026 | 8,110 | 8,020 | 8,020 | 8,200 | 8,010 | 89,148 |
| May 08, 2026 | 8,120 | 8,110 | 8,110 | 8,250 | 8,050 | 83,506 |
| May 07, 2026 | 8,130 | 8,120 | 8,120 | 8,350 | 8,030 | 129,445 |
| May 06, 2026 | 8,390 | 8,210 | 8,210 | 8,460 | 8,190 | 128,058 |
| May 04, 2026 | 8,270 | 8,390 | 8,390 | 8,460 | 8,150 | 135,669 |
| April 30, 2026 | 8,200 | 8,250 | 8,250 | 8,320 | 8,070 | 122,918 |
| April 29, 2026 | 8,100 | 8,190 | 8,190 | 8,190 | 7,920 | 121,686 |
| April 28, 2026 | 7,830 | 8,090 | 8,090 | 8,160 | 7,810 | 160,117 |
| April 27, 2026 | 7,670 | 7,830 | 7,830 | 7,900 | 7,670 | 74,398 |
| April 24, 2026 | 7,650 | 7,640 | 7,640 | 7,730 | 7,610 | 37,546 |
| April 23, 2026 | 7,770 | 7,650 | 7,650 | 7,880 | 7,530 | 83,769 |
| April 22, 2026 | 7,810 | 7,760 | 7,760 | 7,840 | 7,650 | 42,518 |
| April 21, 2026 | 7,760 | 7,780 | 7,780 | 7,850 | 7,540 | 94,155 |
| April 20, 2026 | 7,930 | 7,710 | 7,710 | 7,930 | 7,710 | 89,387 |
| April 17, 2026 | 7,990 | 7,840 | 7,840 | 7,990 | 7,610 | 112,169 |
| April 16, 2026 | 7,800 | 7,870 | 7,870 | 7,920 | 7,740 | 93,487 |
| April 15, 2026 | 7,690 | 7,780 | 7,780 | 7,910 | 7,690 | 127,386 |
AD
