INZI Controls Co.,Ltd. (023800.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
023800.KS Historical Return
If you invested ₩1000 in INZI Controls Co.,Ltd. (023800.KS) 10 years ago, it would be worth ₩1,169.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩346.05, while ₩1000 invested 1 year ago would be worth ₩777.6. This corresponds to total returns of 16.97%, -65.39%, -22.24%, respectively, with annualized returns of 1.58%, -19.11%, -22.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
023800.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,010 | 5,200 | 5,200 | 5,200 | 4,980 | 33,660 |
| November 10, 2026 | 4,915 | 5,010 | 5,010 | 5,050 | 4,865 | 61,360 |
| November 09, 2026 | 4,795 | 4,960 | 4,960 | 4,960 | 4,795 | 72,567 |
| November 06, 2026 | 4,910 | 4,835 | 4,835 | 4,910 | 4,735 | 55,042 |
| November 05, 2026 | 4,855 | 5,000 | 5,000 | 5,180 | 4,855 | 67,573 |
| November 04, 2026 | 4,740 | 4,905 | 4,905 | 4,930 | 4,720 | 37,347 |
| November 03, 2026 | 4,785 | 4,785 | 4,785 | 4,890 | 4,755 | 54,611 |
| November 02, 2026 | 4,585 | 4,785 | 4,785 | 4,890 | 4,545 | 34,552 |
| October 30, 2026 | 4,550 | 4,585 | 4,585 | 4,620 | 4,500 | 26,119 |
| October 29, 2026 | 4,595 | 4,620 | 4,620 | 4,680 | 4,565 | 45,609 |
| October 28, 2026 | 4,700 | 4,660 | 4,660 | 4,730 | 4,655 | 31,202 |
| October 27, 2026 | 4,695 | 4,615 | 4,615 | 4,695 | 4,550 | 40,950 |
| October 26, 2026 | 4,615 | 4,525 | 4,525 | 4,755 | 4,525 | 45,184 |
| October 23, 2026 | 4,660 | 4,725 | 4,725 | 4,725 | 4,570 | 59,360 |
| October 22, 2026 | 4,820 | 4,715 | 4,715 | 4,840 | 4,710 | 44,103 |
| October 21, 2026 | 4,830 | 4,775 | 4,775 | 4,865 | 4,755 | 39,433 |
| October 20, 2026 | 4,980 | 4,870 | 4,870 | 4,980 | 4,725 | 64,763 |
| October 19, 2026 | 4,880 | 4,895 | 4,895 | 4,905 | 4,770 | 17,465 |
| October 16, 2026 | 4,800 | 4,760 | 4,760 | 4,880 | 4,755 | 48,021 |
| October 15, 2026 | 4,800 | 4,780 | 4,780 | 4,855 | 4,645 | 70,223 |
| October 14, 2026 | 4,780 | 4,860 | 4,860 | 4,930 | 4,780 | 50,228 |
| October 13, 2026 | 4,895 | 4,845 | 4,845 | 4,895 | 4,745 | 78,817 |
| October 12, 2026 | 4,980 | 4,895 | 4,895 | 5,050 | 4,890 | 60,584 |
| October 08, 2026 | 5,020 | 5,010 | 5,010 | 5,080 | 5,010 | 17,810 |
| October 07, 2026 | 5,120 | 5,020 | 5,020 | 5,120 | 5,010 | 19,187 |
| October 06, 2026 | 5,030 | 5,050 | 5,050 | 5,100 | 5,030 | 29,585 |
| October 02, 2026 | 5,040 | 5,050 | 5,050 | 5,060 | 5,010 | 16,233 |
| October 01, 2026 | 5,090 | 5,020 | 5,020 | 5,090 | 4,990 | 22,185 |
| September 30, 2026 | 5,000 | 5,020 | 5,020 | 5,070 | 4,990 | 20,144 |
| September 29, 2026 | 5,070 | 5,000 | 5,000 | 5,070 | 4,920 | 54,671 |
| September 28, 2026 | 5,010 | 5,030 | 5,030 | 5,070 | 4,980 | 33,661 |
| September 23, 2026 | 5,090 | 5,010 | 5,010 | 5,150 | 5,000 | 16,936 |
| September 22, 2026 | 5,070 | 5,050 | 5,050 | 5,160 | 5,050 | 13,163 |
| September 21, 2026 | 5,040 | 5,060 | 5,060 | 5,130 | 5,000 | 10,687 |
| September 18, 2026 | 4,995 | 5,020 | 5,020 | 5,050 | 4,995 | 6,187 |
| September 17, 2026 | 4,995 | 4,995 | 4,995 | 5,110 | 4,980 | 6,870 |
| September 16, 2026 | 5,050 | 4,995 | 4,995 | 5,050 | 4,970 | 13,504 |
| September 15, 2026 | 5,020 | 4,980 | 4,980 | 5,130 | 4,970 | 39,289 |
| September 11, 2026 | 5,140 | 5,110 | 5,110 | 5,180 | 5,100 | 18,001 |
| September 10, 2026 | 5,180 | 5,170 | 5,170 | 5,330 | 5,110 | 17,121 |
| September 09, 2026 | 5,160 | 5,180 | 5,180 | 5,220 | 5,140 | 19,800 |
| September 08, 2026 | 5,310 | 5,160 | 5,160 | 5,340 | 5,160 | 62,480 |
| September 07, 2026 | 5,390 | 5,310 | 5,310 | 5,400 | 5,300 | 23,189 |
| September 04, 2026 | 5,350 | 5,370 | 5,370 | 5,410 | 5,330 | 9,163 |
| September 03, 2026 | 5,380 | 5,300 | 5,300 | 5,490 | 5,290 | 29,796 |
| September 02, 2026 | 5,390 | 5,400 | 5,400 | 5,430 | 5,320 | 33,919 |
| September 01, 2026 | 5,460 | 5,460 | 5,460 | 5,480 | 5,360 | 18,635 |
| August 31, 2026 | 5,450 | 5,460 | 5,460 | 5,500 | 5,370 | 35,992 |
| August 28, 2026 | 5,360 | 5,450 | 5,450 | 5,520 | 5,300 | 20,746 |
| August 27, 2026 | 5,430 | 5,380 | 5,380 | 5,500 | 5,350 | 27,294 |
| August 26, 2026 | 5,460 | 5,470 | 5,470 | 5,590 | 5,320 | 20,654 |
| August 25, 2026 | 5,180 | 5,460 | 5,460 | 5,520 | 5,180 | 49,336 |
| August 24, 2026 | 5,530 | 5,290 | 5,290 | 5,680 | 5,270 | 151,463 |
| August 21, 2026 | 5,210 | 5,190 | 5,190 | 5,220 | 5,090 | 37,574 |
| August 20, 2026 | 5,510 | 5,210 | 5,210 | 5,510 | 5,210 | 21,273 |
| August 19, 2026 | 5,370 | 5,230 | 5,230 | 5,370 | 5,210 | 25,291 |
| August 18, 2026 | 5,480 | 5,390 | 5,390 | 5,490 | 5,310 | 42,275 |
| August 14, 2026 | 5,430 | 5,430 | 5,430 | 5,450 | 5,310 | 15,730 |
| August 13, 2026 | 5,480 | 5,340 | 5,340 | 5,650 | 5,240 | 67,832 |
| August 12, 2026 | 5,340 | 5,370 | 5,370 | 5,450 | 5,340 | 38,317 |
AD
