INFAC Corporation (023810.KS) KSC

Currency In KRW

AD

023810.KS Historical Return

If you invested ₩1000 in INFAC Corporation (023810.KS) 10 years ago, it would be worth ₩892.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩362.94, while ₩1000 invested 1 year ago would be worth ₩749.94. This corresponds to total returns of -10.73%, -63.71%, -25.01%, respectively, with annualized returns of -1.13%, -18.34%, -25.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

023810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,6354,6904,6904,8404,60079,081
July 09, 20264,8154,6604,6604,8404,60094,358
July 08, 20264,8554,8154,8154,8754,67045,625
July 07, 20265,0104,8954,8955,0604,77536,884
July 06, 20265,0504,9204,9205,1304,81020,047
July 03, 20264,7805,0505,0505,0504,74040,105
July 02, 20265,0404,8554,8555,0804,73014,457
July 01, 20264,8354,9704,9705,0204,79522,353
June 30, 20265,0304,8254,8255,0304,72525,903
June 29, 20264,8454,9054,9055,0204,67034,823
June 26, 20264,8454,8454,8454,9154,52036,778
June 25, 20264,9104,8454,8455,0204,71523,484
June 24, 20264,7654,9504,9504,9754,63034,051
June 23, 20265,1504,8004,8005,1504,68559,945
June 22, 20265,1805,0005,0005,1904,93026,452
June 19, 20265,3805,0405,0405,3805,03026,967
June 18, 20265,4705,3905,3905,4705,21022,278
June 17, 20265,5805,4705,4705,6005,38021,355
June 16, 20265,6505,6305,6305,6605,44036,881
June 15, 20265,7005,7005,7005,7005,41026,542
June 12, 20265,4505,5205,5205,5605,10030,250
June 11, 20265,0505,2905,2905,3504,85050,557
June 10, 20265,2205,0905,0905,2204,97020,760
June 09, 20265,1005,0905,0905,1705,03042,320
June 08, 20265,1405,0905,0905,2304,94044,030
June 05, 20265,2505,2305,2305,3705,10025,026
June 04, 20265,5605,3105,3105,5605,26021,010
June 02, 20265,4705,3905,3905,5705,12060,449
June 01, 20265,9305,4705,4705,9305,45085,996
May 29, 20266,0205,9305,9306,1405,78039,145
May 28, 20266,1905,9705,9706,2305,85082,985
May 27, 20266,3206,3906,3906,5305,98094,743
May 26, 20266,5606,4606,4606,8406,34080,935
May 22, 20266,4206,5706,5706,6806,36046,341
May 21, 20266,6706,3106,3106,6706,27046,452
May 20, 20266,5506,1506,1506,5506,00064,172
May 19, 20266,9606,4006,4006,9606,290159,005
May 18, 20267,8106,8906,8907,8106,880215,989
May 15, 20268,0408,0308,0308,1907,70041,070
May 14, 20268,0408,0308,0308,0407,80037,523
May 13, 20268,0108,0408,0408,1707,76042,812
May 12, 20268,3007,8907,8908,4307,69097,166
May 11, 20268,7408,2508,2508,8108,25075,353
May 08, 20268,6608,7408,7408,8608,50052,074
May 07, 20268,7408,6608,6608,7708,48064,159
May 06, 20269,2008,7708,7709,2208,590137,736
May 04, 20269,1409,2309,2309,3809,040107,916
April 30, 20269,2209,1209,1209,3608,880125,401
April 29, 20268,7909,2209,2209,4308,680214,543
April 28, 20268,5508,7908,7908,8708,55076,927
April 27, 20268,5208,5608,5608,6508,40055,187
April 24, 20268,6708,5308,5308,6708,33099,687
April 23, 20269,3808,6208,6209,4608,470222,380
April 22, 20268,2809,3709,3709,4307,970645,943
April 21, 20268,2208,2808,2808,3208,09047,744
April 20, 20268,1408,2208,2208,2608,05025,014
April 17, 20268,1108,1408,1408,1908,05010,568
April 16, 20268,2108,1108,1108,3208,11029,724
April 15, 20268,4408,1908,1908,4408,09057,850
April 14, 20268,1808,5208,5208,5207,99033,047
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved