INFAC Corporation (023810.KS) KSC

6,800.00

-120(-1.73%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,9006,9206,9206,9406,73027,748
September 04, 20256,8406,8506,8506,8706,74019,167
September 03, 20256,7806,8506,8506,8506,56018,269
September 02, 20256,7406,7906,7906,8306,69017,771
September 01, 20256,8906,7806,7806,9006,78012,273
August 29, 20256,9006,8906,8906,9606,78017,201
August 28, 20256,8906,9006,9006,9806,72022,332
August 27, 20256,8306,8306,8307,0106,66023,718
August 26, 20257,0706,8306,8307,0706,80035,292
August 25, 20256,8807,0007,0007,1006,77071,723
August 22, 20256,7706,8506,8506,8906,69039,249
August 21, 20256,3006,7806,7806,8206,30078,794
August 20, 20256,4806,3506,3506,4806,25020,687
August 19, 20256,5206,4806,4806,5206,35017,280
August 18, 20256,4406,5406,5406,5606,37054,285
August 14, 20256,4006,4306,4306,4406,33017,743
August 13, 20256,3806,4506,4506,4806,34020,588
August 12, 20256,2606,3806,3806,3806,24025,277
August 11, 20256,2406,2606,2606,2906,20017,018
August 08, 20256,2206,2306,2306,2406,15016,914
August 07, 20256,2306,2306,2306,2306,1808,442
August 06, 20256,2506,2406,2406,2506,1707,293
August 05, 20256,1706,2506,2506,2506,12010,121
August 04, 20256,2406,1506,1506,2406,13010,720
August 01, 20256,2806,2406,2406,2806,08014,549
July 31, 20256,2806,2306,2306,3106,17011,709
July 30, 20256,1006,1906,1906,2506,10029,073
July 29, 20256,0906,1006,1006,1406,02015,833
July 28, 20256,1606,0906,0906,1706,09014,829
July 25, 20256,1906,1906,1906,2006,1607,723
July 24, 20256,2606,2106,2106,2806,16022,528
July 23, 20256,2706,2606,2606,2806,20018,927
July 22, 20256,2706,2606,2606,3306,19023,244
July 21, 20256,2506,2806,2806,2806,20021,921
July 18, 20256,3006,2906,2906,3406,24018,758
July 17, 20256,2506,3006,3006,3406,18029,455
July 16, 20256,2606,3106,3106,3206,16025,607
July 15, 20256,3306,2906,2906,3306,19027,160
July 14, 20256,1606,2706,2706,2706,11032,547
July 11, 20256,1306,1606,1606,2206,12036,923
July 10, 20256,1606,1706,1706,2006,11026,020
July 09, 20256,1006,1806,1806,2006,10038,861
July 08, 20256,1406,1506,1506,1906,06035,219
July 07, 20256,2606,1406,1406,3206,09061,481
July 04, 20255,9506,2006,2007,1905,9401.07M
July 03, 20255,8905,9505,9505,9605,8705,276
July 02, 20255,8305,8905,8905,8905,77010,122
July 01, 20255,7605,8205,8205,8605,72013,739
June 30, 20255,7105,7405,7405,7505,6807,248
June 27, 20255,8405,7605,7605,8705,70023,886
June 26, 20255,8905,8805,8805,8905,75011,333
June 25, 20255,8705,8705,8705,9205,83013,369
June 24, 20255,8705,8705,8705,8905,81017,508
June 23, 20255,9305,8305,8305,9905,81010,553
June 20, 20256,0005,9405,9406,0005,9105,873
June 19, 20256,0005,9605,9606,0205,9409,767
June 18, 20256,0406,0106,0106,0505,98012,792
June 17, 20255,9906,0506,0506,0505,94013,513
June 16, 20255,9906,0606,0606,0905,92085,758
June 13, 20256,0305,9905,9906,0805,87017,877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved