INFAC Corporation (023810.KS) KSC

6,530.00

+30(+0.46%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,5906,5306,5306,5906,32018,862
October 16, 20256,6206,5006,5006,6906,45033,508
October 15, 20256,3406,4606,4606,4706,29011,708
October 14, 20256,2906,3406,3406,3806,2009,404
October 13, 20256,3206,2506,2506,3706,20020,004
October 10, 20256,4406,3906,3906,4406,31019,845
October 02, 20256,3306,4406,4406,4506,24010,031
October 01, 20256,2706,3306,3306,3406,2308,348
September 30, 20256,2906,2706,2706,2906,2005,827
September 29, 20256,4506,2906,2906,4506,20046,255
September 26, 20256,4906,4606,4606,5406,30022,926
September 25, 20256,5506,4906,4906,5506,4207,105
September 24, 20256,5806,4606,4606,6706,46012,570
September 23, 20256,7706,5806,5806,7706,57012,696
September 22, 20256,6306,7206,7206,7206,53027,274
September 19, 20256,6206,5806,5806,7306,52016,564
September 18, 20256,5506,5006,5006,5906,43013,690
September 17, 20256,5406,5106,5106,5606,40014,202
September 16, 20256,7706,5106,5106,7806,41059,235
September 15, 20256,8706,7906,7906,9906,78020,418
September 12, 20256,9706,9306,9306,9706,86017,868
September 11, 20256,9506,9606,9607,0106,85020,228
September 10, 20256,9506,9306,9306,9606,85013,588
September 09, 20256,8006,9006,9006,9806,77028,476
September 08, 20256,9506,8006,8006,9506,73022,012
September 05, 20256,9006,9206,9206,9406,73027,748
September 04, 20256,8406,8506,8506,8706,74019,167
September 03, 20256,7806,8506,8506,8506,56018,269
September 02, 20256,7406,7906,7906,8306,69017,771
September 01, 20256,8906,7806,7806,9006,78012,273
August 29, 20256,9006,8906,8906,9606,78017,201
August 28, 20256,8906,9006,9006,9806,72022,332
August 27, 20256,8306,8306,8307,0106,66023,718
August 26, 20257,0706,8306,8307,0706,80035,292
August 25, 20256,8807,0007,0007,1006,77071,723
August 22, 20256,7706,8506,8506,8906,69039,249
August 21, 20256,3006,7806,7806,8206,30078,794
August 20, 20256,4806,3506,3506,4806,25020,687
August 19, 20256,5206,4806,4806,5206,35017,280
August 18, 20256,4406,5406,5406,5606,37054,285
August 14, 20256,4006,4306,4306,4406,33017,743
August 13, 20256,3806,4506,4506,4806,34020,588
August 12, 20256,2606,3806,3806,3806,24025,277
August 11, 20256,2406,2606,2606,2906,20017,018
August 08, 20256,2206,2306,2306,2406,15016,914
August 07, 20256,2306,2306,2306,2306,1808,442
August 06, 20256,2506,2406,2406,2506,1707,293
August 05, 20256,1706,2506,2506,2506,12010,121
August 04, 20256,2406,1506,1506,2406,13010,720
August 01, 20256,2806,2406,2406,2806,08014,549
July 31, 20256,2806,2306,2306,3106,17011,709
July 30, 20256,1006,1906,1906,2506,10029,073
July 29, 20256,0906,1006,1006,1406,02015,833
July 28, 20256,1606,0906,0906,1706,09014,829
July 25, 20256,1906,1906,1906,2006,1607,723
July 24, 20256,2606,2106,2106,2806,16022,528
July 23, 20256,2706,2606,2606,2806,20018,927
July 22, 20256,2706,2606,2606,3306,19023,244
July 21, 20256,2506,2806,2806,2806,20021,921
July 18, 20256,3006,2906,2906,3406,24018,758
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved