INFAC Corporation (023810.KS) KSC

5,390.00

-80(-1.46%)

Updated at June 02 03:30PM

Currency In KRW

023810.KS Historical Return

If you invested ₩1000 in INFAC Corporation (023810.KS) 10 years ago, it would be worth ₩1,043.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩493.91, while ₩1000 invested 1 year ago would be worth ₩943. This corresponds to total returns of 4.37%, -50.61%, -5.7%, respectively, with annualized returns of 0.43%, -13.15%, -5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,4705,3905,3905,5705,12060,449
June 01, 20265,9305,4705,4705,9305,45085,996
May 29, 20266,0205,9305,9306,1405,78039,145
May 28, 20266,1905,9705,9706,2305,85082,985
May 27, 20266,3206,3906,3906,5305,98094,743
May 26, 20266,5606,4606,4606,8406,34080,935
May 22, 20266,4206,5706,5706,6806,36046,341
May 21, 20266,6706,3106,3106,6706,27046,452
May 20, 20266,5506,1506,1506,5506,00064,172
May 19, 20266,9606,4006,4006,9606,290159,005
May 18, 20267,8106,8906,8907,8106,880215,989
May 15, 20268,0408,0308,0308,1907,70041,070
May 14, 20268,0408,0308,0308,0407,80037,523
May 13, 20268,0108,0408,0408,1707,76042,812
May 12, 20268,3007,8907,8908,4307,69097,166
May 11, 20268,7408,2508,2508,8108,25075,353
May 08, 20268,6608,7408,7408,8608,50052,074
May 07, 20268,7408,6608,6608,7708,48064,159
May 06, 20269,2008,7708,7709,2208,590137,736
May 04, 20269,1409,2309,2309,3809,040107,916
April 30, 20269,2209,1209,1209,3608,880125,401
April 29, 20268,7909,2209,2209,4308,680214,543
April 28, 20268,5508,7908,7908,8708,55076,927
April 27, 20268,5208,5608,5608,6508,40055,187
April 24, 20268,6708,5308,5308,6708,33099,687
April 23, 20269,3808,6208,6209,4608,470222,380
April 22, 20268,2809,3709,3709,4307,970645,943
April 21, 20268,2208,2808,2808,3208,09047,744
April 20, 20268,1408,2208,2208,2608,05025,014
April 17, 20268,1108,1408,1408,1908,05010,568
April 16, 20268,2108,1108,1108,3208,11029,724
April 15, 20268,4408,1908,1908,4408,09057,850
April 14, 20268,1808,5208,5208,5207,99033,047
April 13, 20267,8008,0508,0508,0507,80015,961
April 10, 20267,9608,0008,0008,0607,96011,229
April 09, 20268,0007,8507,8508,0007,72032,067
April 08, 20267,8507,9707,9708,0107,79021,884
April 07, 20267,6907,6507,6507,7707,48024,421
April 06, 20267,9307,5907,5907,9307,53021,660
April 03, 20267,7607,7107,7107,8807,65017,286
April 02, 20268,0507,6807,6808,0807,60068,024
April 01, 20268,0008,0808,0808,1608,00034,800
March 31, 20268,0208,0308,0308,0707,75020,998
March 30, 20267,8708,0208,0208,0507,71012,771
March 27, 20268,0007,9907,9908,0007,66026,195
March 26, 20268,2108,0908,0908,2107,90012,059
March 25, 20268,1808,1308,1308,1807,99016,984
March 24, 20267,9608,0308,0308,2007,86018,463
March 23, 20268,0507,9607,9608,2707,63041,480
March 20, 20267,9808,0608,0608,1107,85024,926
March 19, 20268,0807,9207,9208,0807,92015,606
March 18, 20268,0208,1908,1908,1908,02022,213
March 17, 20268,1008,0108,0108,1007,89019,200
March 16, 20267,9707,7707,7708,0907,77037,079
March 13, 20268,0808,0708,0708,1607,92016,333
March 12, 20268,0308,1808,1808,1907,92014,189
March 11, 20267,6108,0308,0308,0907,57043,854
March 10, 20267,5807,5107,5807,6107,47012,987
March 09, 20268,1307,3807,3808,1307,21036,305
March 06, 20267,7707,8707,8707,9407,42044,498
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved