INFAC Corporation (023810.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
023810.KS Historical Return
If you invested ₩1000 in INFAC Corporation (023810.KS) 10 years ago, it would be worth ₩1,038.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩358.42, while ₩1000 invested 1 year ago would be worth ₩821.26. This corresponds to total returns of 3.83%, -64.16%, -17.87%, respectively, with annualized returns of 0.38%, -18.54%, -17.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
023810.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,150 | 5,490 | 5,490 | 5,490 | 5,120 | 9,511 |
| October 20, 2026 | 5,260 | 5,190 | 5,190 | 5,410 | 5,170 | 10,616 |
| October 19, 2026 | 5,320 | 5,450 | 5,450 | 5,450 | 5,240 | 13,395 |
| October 16, 2026 | 5,090 | 5,470 | 5,470 | 5,470 | 5,060 | 21,230 |
| October 15, 2026 | 5,310 | 5,070 | 5,070 | 5,310 | 5,010 | 12,275 |
| October 14, 2026 | 5,150 | 5,260 | 5,260 | 5,340 | 5,110 | 9,500 |
| October 13, 2026 | 5,030 | 5,250 | 5,250 | 5,250 | 5,000 | 22,783 |
| October 12, 2026 | 5,330 | 5,030 | 5,030 | 5,370 | 5,030 | 11,071 |
| October 08, 2026 | 5,290 | 5,390 | 5,390 | 5,390 | 5,230 | 7,759 |
| October 07, 2026 | 5,420 | 5,380 | 5,380 | 5,420 | 5,230 | 11,237 |
| October 06, 2026 | 5,300 | 5,380 | 5,380 | 5,400 | 5,220 | 16,500 |
| October 02, 2026 | 5,310 | 5,390 | 5,390 | 5,400 | 5,140 | 8,576 |
| October 01, 2026 | 5,020 | 5,250 | 5,250 | 5,250 | 5,020 | 14,202 |
| September 30, 2026 | 4,965 | 5,020 | 5,020 | 5,110 | 4,965 | 9,398 |
| September 29, 2026 | 4,965 | 5,040 | 5,040 | 5,070 | 4,950 | 14,352 |
| September 28, 2026 | 5,170 | 5,020 | 5,020 | 5,200 | 5,000 | 21,396 |
| September 23, 2026 | 5,090 | 5,170 | 5,170 | 5,170 | 5,020 | 9,647 |
| September 22, 2026 | 5,170 | 5,130 | 5,130 | 5,260 | 5,050 | 16,850 |
| September 21, 2026 | 5,110 | 5,170 | 5,170 | 5,170 | 5,080 | 9,273 |
| September 18, 2026 | 5,180 | 5,240 | 5,240 | 5,240 | 5,130 | 6,123 |
| September 17, 2026 | 5,100 | 5,250 | 5,250 | 5,260 | 4,920 | 13,723 |
| September 16, 2026 | 5,070 | 5,100 | 5,100 | 5,140 | 4,960 | 18,277 |
| September 15, 2026 | 5,100 | 5,070 | 5,070 | 5,230 | 5,000 | 17,839 |
| September 11, 2026 | 5,200 | 5,140 | 5,140 | 5,200 | 5,090 | 8,850 |
| September 10, 2026 | 5,210 | 5,140 | 5,140 | 5,210 | 5,060 | 8,808 |
| September 09, 2026 | 5,190 | 5,190 | 5,190 | 5,190 | 5,030 | 8,812 |
| September 08, 2026 | 5,090 | 5,090 | 5,090 | 5,120 | 5,030 | 11,032 |
| September 07, 2026 | 5,180 | 5,090 | 5,090 | 5,180 | 5,000 | 32,485 |
| September 04, 2026 | 5,230 | 5,180 | 5,180 | 5,300 | 5,130 | 11,395 |
| September 03, 2026 | 5,130 | 5,220 | 5,220 | 5,220 | 5,060 | 10,610 |
| September 02, 2026 | 5,180 | 5,130 | 5,130 | 5,180 | 5,050 | 14,299 |
| September 01, 2026 | 5,230 | 5,150 | 5,150 | 5,230 | 5,110 | 8,581 |
| August 31, 2026 | 5,310 | 5,180 | 5,180 | 5,310 | 5,100 | 7,375 |
| August 28, 2026 | 5,260 | 5,200 | 5,200 | 5,260 | 5,090 | 6,970 |
| August 27, 2026 | 5,200 | 5,160 | 5,160 | 5,210 | 5,130 | 7,610 |
| August 26, 2026 | 5,210 | 5,210 | 5,210 | 5,350 | 5,120 | 7,081 |
| August 25, 2026 | 5,270 | 5,210 | 5,210 | 5,280 | 5,070 | 21,270 |
| August 24, 2026 | 5,400 | 5,270 | 5,270 | 5,410 | 5,140 | 19,896 |
| August 21, 2026 | 5,410 | 5,440 | 5,440 | 5,440 | 5,170 | 12,513 |
| August 20, 2026 | 5,450 | 5,450 | 5,450 | 5,450 | 5,180 | 20,798 |
| August 19, 2026 | 5,480 | 5,490 | 5,490 | 5,540 | 5,370 | 16,532 |
| August 18, 2026 | 5,600 | 5,500 | 5,500 | 5,600 | 5,350 | 23,809 |
| August 14, 2026 | 5,430 | 5,490 | 5,490 | 5,540 | 5,360 | 14,900 |
| August 13, 2026 | 5,470 | 5,430 | 5,430 | 5,470 | 5,300 | 12,899 |
| August 12, 2026 | 5,470 | 5,410 | 5,410 | 5,470 | 5,310 | 9,960 |
| August 11, 2026 | 5,250 | 5,350 | 5,350 | 5,490 | 5,210 | 14,538 |
| August 10, 2026 | 5,180 | 5,240 | 5,240 | 5,250 | 5,120 | 26,820 |
| August 07, 2026 | 5,140 | 5,120 | 5,120 | 5,140 | 5,000 | 16,918 |
| August 06, 2026 | 5,050 | 5,080 | 5,080 | 5,080 | 4,975 | 10,131 |
| August 05, 2026 | 5,040 | 5,020 | 5,020 | 5,040 | 4,975 | 13,113 |
| August 04, 2026 | 4,940 | 4,970 | 4,970 | 5,040 | 4,940 | 15,523 |
| August 03, 2026 | 4,825 | 4,980 | 4,980 | 5,010 | 4,800 | 10,415 |
| July 31, 2026 | 4,755 | 4,940 | 4,940 | 5,000 | 4,715 | 20,732 |
| July 30, 2026 | 4,460 | 4,700 | 4,700 | 4,700 | 4,450 | 32,025 |
| July 29, 2026 | 4,745 | 4,460 | 4,460 | 4,745 | 4,430 | 87,454 |
| July 28, 2026 | 4,685 | 4,745 | 4,745 | 4,745 | 4,600 | 29,269 |
| July 27, 2026 | 4,945 | 4,720 | 4,720 | 4,945 | 4,720 | 39,011 |
| July 24, 2026 | 4,825 | 4,825 | 4,825 | 4,875 | 4,700 | 22,060 |
| July 23, 2026 | 4,735 | 4,825 | 4,825 | 4,900 | 4,735 | 15,856 |
| July 22, 2026 | 4,840 | 4,775 | 4,775 | 4,905 | 4,715 | 13,325 |
AD
