SC Engineering Co., Ltd (023960.KS) KSC

Currency In KRW

AD

023960.KS Historical Return

If you invested ₩1000 in SC Engineering Co., Ltd (023960.KS) 10 years ago, it would be worth ₩524.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩208, while ₩1000 invested 1 year ago would be worth ₩832.51. This corresponds to total returns of -47.6%, -79.2%, -16.75%, respectively, with annualized returns of -6.25%, -26.95%, -16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

023960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0081,0141,0141,01898362,845
August 20, 20261,0011,0091,0091,02098997,807
August 19, 20269991,0011,0011,001941118,122
August 18, 20269879999991,00796299,131
August 14, 202698598798798997429,522
August 13, 20269899859851,00496261,020
August 12, 20261,0089899891,00897624,379
August 11, 202698098298298494038,031
August 10, 20269809809801,01095619,879
August 07, 202698097797799097125,079
August 06, 202698097697698895027,692
August 05, 20261,0009809801,00097038,921
August 04, 202691997497499391949,874
August 03, 202696396596599795020,855
July 31, 202688095295295488033,190
July 30, 2026921888888951880145,031
July 29, 202694094294299689279,058
July 28, 202698198198198593591,384
July 27, 20261,0009969961,01797437,501
July 24, 20269981,0001,0001,00594080,343
July 23, 20269989989981,01498240,899
July 22, 20269959989981,01497641,371
July 21, 202689399599599689344,892
July 20, 20269709749741,02997039,660
July 16, 202697497897898895142,765
July 15, 20269509749741,00495045,784
July 14, 20269569729721,013956101,042
July 13, 20261,0249949941,08396282,903
July 10, 20261,0201,0131,0131,02499546,694
July 09, 20261,0419949941,04198058,616
July 08, 20261,0929899891,09298050,691
July 07, 20261,0401,0201,0201,10099455,523
July 06, 20261,0311,0401,0401,0701,02350,630
July 03, 20261,0001,0241,0241,030953127,866
July 02, 20261,0241,0121,0121,030950158,158
July 01, 20269581,0051,0051,03895860,475
June 30, 20261,0041,0121,0121,01598530,107
June 29, 20269031,0131,0131,02090387,499
June 26, 20269999999991,002957115,269
June 25, 20261,0241,0031,0031,05599492,016
June 24, 20261,0261,0241,0241,0431,00475,726
June 23, 20261,0491,0241,0241,0491,00094,237
June 22, 20261,0861,0491,0491,0861,02571,703
June 19, 20261,0821,0951,0951,0951,022112,654
June 18, 20261,0841,0911,0911,0911,035111,335
June 17, 20261,1001,0911,0911,1481,019220,970
June 16, 20269871,0611,0611,219987174,490
June 15, 20269709879871,00397075,795
June 12, 202694496996997994459,791
June 11, 202691194494496991143,365
June 10, 202698794594598892894,051
June 09, 20269059879871,069905236,230
June 08, 2026939905905939891150,740
June 05, 2026970940940970918118,640
June 04, 20269029279271,003902119,979
June 02, 2026985941941989930308,579
June 01, 20261,0409859851,074982417,392
May 29, 20261,0711,0401,0401,0711,028132,994
May 28, 20261,1001,0431,0431,1241,038181,297
May 27, 20261,1441,1001,1001,1441,084455,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved