SC Engineering Co., Ltd (023960.KS) KSC

Currency In KRW

023960.KS Historical Return

If you invested ₩1000 in SC Engineering Co., Ltd (023960.KS) 10 years ago, it would be worth ₩496.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩157.88, while ₩1000 invested 1 year ago would be worth ₩755.56. This corresponds to total returns of -50.35%, -84.21%, -24.44%, respectively, with annualized returns of -6.76%, -30.86%, -24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	880	952	952	954	880	33,190
July 30, 2026	921	888	888	951	880	145,031
July 29, 2026	940	942	942	996	892	79,058
July 28, 2026	981	981	981	985	935	91,384
July 27, 2026	1,000	996	996	1,017	974	37,501
July 24, 2026	998	1,000	1,000	1,005	940	80,343
July 23, 2026	998	998	998	1,014	982	40,899
July 22, 2026	995	998	998	1,014	976	41,371
July 21, 2026	893	995	995	996	893	44,892
July 20, 2026	970	974	974	1,029	970	39,660
July 16, 2026	974	978	978	988	951	42,765
July 15, 2026	950	974	974	1,004	950	45,784
July 14, 2026	956	972	972	1,013	956	101,042
July 13, 2026	1,024	994	994	1,083	962	82,903
July 10, 2026	1,020	1,013	1,013	1,024	995	46,694
July 09, 2026	1,041	994	994	1,041	980	58,616
July 08, 2026	1,092	989	989	1,092	980	50,691
July 07, 2026	1,040	1,020	1,020	1,100	994	55,523
July 06, 2026	1,031	1,040	1,040	1,070	1,023	50,630
July 03, 2026	1,000	1,024	1,024	1,030	953	127,866
July 02, 2026	1,024	1,012	1,012	1,030	950	158,158
July 01, 2026	958	1,005	1,005	1,038	958	60,475
June 30, 2026	1,004	1,012	1,012	1,015	985	30,107
June 29, 2026	903	1,013	1,013	1,020	903	87,499
June 26, 2026	999	999	999	1,002	957	115,269
June 25, 2026	1,024	1,003	1,003	1,055	994	92,016
June 24, 2026	1,026	1,024	1,024	1,043	1,004	75,726
June 23, 2026	1,049	1,024	1,024	1,049	1,000	94,237
June 22, 2026	1,086	1,049	1,049	1,086	1,025	71,703
June 19, 2026	1,082	1,095	1,095	1,095	1,022	112,654
June 18, 2026	1,084	1,091	1,091	1,091	1,035	111,335
June 17, 2026	1,100	1,091	1,091	1,148	1,019	220,970
June 16, 2026	987	1,061	1,061	1,219	987	174,490
June 15, 2026	970	987	987	1,003	970	75,795
June 12, 2026	944	969	969	979	944	59,791
June 11, 2026	911	944	944	969	911	43,365
June 10, 2026	987	945	945	988	928	94,051
June 09, 2026	905	987	987	1,069	905	236,230
June 08, 2026	939	905	905	939	891	150,740
June 05, 2026	970	940	940	970	918	118,640
June 04, 2026	902	927	927	1,003	902	119,979
June 02, 2026	985	941	941	989	930	308,579
June 01, 2026	1,040	985	985	1,074	982	417,392
May 29, 2026	1,071	1,040	1,040	1,071	1,028	132,994
May 28, 2026	1,100	1,043	1,043	1,124	1,038	181,297
May 27, 2026	1,144	1,100	1,100	1,144	1,084	455,349
May 26, 2026	1,188	1,144	1,144	1,189	1,138	162,922
May 22, 2026	1,131	1,178	1,178	1,181	1,111	159,520
May 21, 2026	1,200	1,131	1,131	1,200	1,120	365,116
May 20, 2026	1,164	1,190	1,190	1,488	1,100	671,057
May 19, 2026	1,125	1,146	1,146	1,165	1,080	159,531
May 18, 2026	1,177	1,121	1,121	1,177	1,118	360,643
May 15, 2026	1,210	1,177	1,177	1,214	1,174	239,782
May 14, 2026	1,206	1,210	1,210	1,220	1,198	122,325
May 13, 2026	1,200	1,206	1,206	1,243	1,179	132,074
May 12, 2026	1,270	1,200	1,200	1,295	1,160	303,515
May 11, 2026	1,335	1,280	1,280	1,343	1,265	279,209
May 08, 2026	1,380	1,335	1,335	1,386	1,311	269,368
May 07, 2026	1,251	1,380	1,380	1,476	1,213	1.49M
May 06, 2026	1,315	1,251	1,251	1,318	1,241	679,666