SC Engineering Co., Ltd (023960.KS) KSC

Currency In KRW

023960.KS Historical Return

If you invested ₩1000 in SC Engineering Co., Ltd (023960.KS) 10 years ago, it would be worth ₩501.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩227.3, while ₩1000 invested 1 year ago would be worth ₩816.34. This corresponds to total returns of -49.87%, -77.27%, -18.37%, respectively, with annualized returns of -6.67%, -25.63%, -18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,086	1,049	1,049	1,086	1,025	71,703
June 19, 2026	1,082	1,095	1,095	1,095	1,022	112,654
June 18, 2026	1,084	1,091	1,091	1,091	1,035	111,335
June 17, 2026	1,100	1,091	1,091	1,148	1,019	220,970
June 16, 2026	987	1,061	1,061	1,219	987	174,490
June 15, 2026	970	987	987	1,003	970	75,795
June 12, 2026	944	969	969	979	944	59,791
June 11, 2026	911	944	944	969	911	43,365
June 10, 2026	987	945	945	988	928	94,051
June 09, 2026	905	987	987	1,069	905	236,230
June 08, 2026	939	905	905	939	891	150,740
June 05, 2026	970	940	940	970	918	118,640
June 04, 2026	902	927	927	1,003	902	119,979
June 02, 2026	985	941	941	989	930	308,579
June 01, 2026	1,040	985	985	1,074	982	417,392
May 29, 2026	1,071	1,040	1,040	1,071	1,028	132,994
May 28, 2026	1,100	1,043	1,043	1,124	1,038	181,297
May 27, 2026	1,144	1,100	1,100	1,144	1,084	455,349
May 26, 2026	1,188	1,144	1,144	1,189	1,138	162,922
May 22, 2026	1,131	1,178	1,178	1,181	1,111	159,520
May 21, 2026	1,200	1,131	1,131	1,200	1,120	365,116
May 20, 2026	1,164	1,190	1,190	1,488	1,100	671,057
May 19, 2026	1,125	1,146	1,146	1,165	1,080	159,531
May 18, 2026	1,177	1,121	1,121	1,177	1,118	360,643
May 15, 2026	1,210	1,177	1,177	1,214	1,174	239,782
May 14, 2026	1,206	1,210	1,210	1,220	1,198	122,325
May 13, 2026	1,200	1,206	1,206	1,243	1,179	132,074
May 12, 2026	1,270	1,200	1,200	1,295	1,160	303,515
May 11, 2026	1,335	1,280	1,280	1,343	1,265	279,209
May 08, 2026	1,380	1,335	1,335	1,386	1,311	269,368
May 07, 2026	1,251	1,380	1,380	1,476	1,213	1.49M
May 06, 2026	1,315	1,251	1,251	1,318	1,241	679,666
May 04, 2026	1,360	1,313	1,313	1,360	1,296	359,355
April 30, 2026	1,357	1,340	1,340	1,367	1,327	222,114
April 29, 2026	1,360	1,357	1,357	1,361	1,302	117,191
April 28, 2026	1,394	1,343	1,343	1,394	1,341	255,097
April 27, 2026	1,400	1,389	1,389	1,425	1,382	299,681
April 24, 2026	1,399	1,399	1,399	1,413	1,383	77,189
April 23, 2026	1,430	1,399	1,399	1,442	1,380	114,413
April 22, 2026	1,400	1,420	1,420	1,425	1,384	174,051
April 21, 2026	1,419	1,400	1,400	1,422	1,381	99,211
April 20, 2026	1,479	1,418	1,418	1,479	1,403	81,343
April 17, 2026	1,400	1,418	1,418	1,420	1,381	39,756
April 16, 2026	1,425	1,400	1,400	1,444	1,400	101,668
April 15, 2026	1,394	1,424	1,424	1,438	1,390	124,590
April 14, 2026	1,447	1,395	1,395	1,447	1,371	146,422
April 13, 2026	1,403	1,384	1,384	1,420	1,364	66,558
April 10, 2026	1,413	1,404	1,404	1,429	1,378	124,115
April 09, 2026	1,397	1,414	1,414	1,429	1,331	123,056
April 08, 2026	1,335	1,384	1,384	1,396	1,308	210,646
April 07, 2026	1,330	1,320	1,320	1,343	1,299	316,197
April 06, 2026	1,367	1,339	1,339	1,405	1,300	272,908
April 03, 2026	1,347	1,360	1,360	1,399	1,329	173,222
April 02, 2026	1,430	1,346	1,346	1,473	1,341	258,684
April 01, 2026	1,396	1,430	1,430	1,448	1,395	36,076
March 31, 2026	1,463	1,389	1,389	1,463	1,337	187,557
March 30, 2026	1,497	1,464	1,464	1,497	1,430	84,711
March 27, 2026	1,470	1,507	1,507	1,559	1,429	325,699
March 26, 2026	1,474	1,488	1,488	1,498	1,440	100,195
March 25, 2026	1,499	1,474	1,474	1,499	1,448	59,584