SC Engineering Co., Ltd (023960.KS) KSC

941.00

-44(-4.47%)

Updated at June 02 03:30PM

Currency In KRW

023960.KS Historical Return

If you invested ₩1000 in SC Engineering Co., Ltd (023960.KS) 10 years ago, it would be worth ₩446.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩206.36, while ₩1000 invested 1 year ago would be worth ₩760.1. This corresponds to total returns of -55.35%, -79.36%, -23.99%, respectively, with annualized returns of -7.74%, -27.05%, -23.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0409859851,074982417,392
May 29, 20261,0711,0401,0401,0711,028132,994
May 28, 20261,1001,0431,0431,1241,038181,297
May 27, 20261,1441,1001,1001,1441,084455,349
May 26, 20261,1881,1441,1441,1891,138162,922
May 22, 20261,1311,1781,1781,1811,111159,520
May 21, 20261,2001,1311,1311,2001,120365,116
May 20, 20261,1641,1901,1901,4881,100671,057
May 19, 20261,1251,1461,1461,1651,080159,531
May 18, 20261,1771,1211,1211,1771,118360,643
May 15, 20261,2101,1771,1771,2141,174239,782
May 14, 20261,2061,2101,2101,2201,198122,325
May 13, 20261,2001,2061,2061,2431,179132,074
May 12, 20261,2701,2001,2001,2951,160303,515
May 11, 20261,3351,2801,2801,3431,265279,209
May 08, 20261,3801,3351,3351,3861,311269,368
May 07, 20261,2511,3801,3801,4761,2131.49M
May 06, 20261,3151,2511,2511,3181,241679,666
May 04, 20261,3601,3131,3131,3601,296359,355
April 30, 20261,3571,3401,3401,3671,327222,114
April 29, 20261,3601,3571,3571,3611,302117,191
April 28, 20261,3941,3431,3431,3941,341255,097
April 27, 20261,4001,3891,3891,4251,382299,681
April 24, 20261,3991,3991,3991,4131,38377,189
April 23, 20261,4301,3991,3991,4421,380114,413
April 22, 20261,4001,4201,4201,4251,384174,051
April 21, 20261,4191,4001,4001,4221,38199,211
April 20, 20261,4791,4181,4181,4791,40381,343
April 17, 20261,4001,4181,4181,4201,38139,756
April 16, 20261,4251,4001,4001,4441,400101,668
April 15, 20261,3941,4241,4241,4381,390124,590
April 14, 20261,4471,3951,3951,4471,371146,422
April 13, 20261,4031,3841,3841,4201,36466,558
April 10, 20261,4131,4041,4041,4291,378124,115
April 09, 20261,3971,4141,4141,4291,331123,056
April 08, 20261,3351,3841,3841,3961,308210,646
April 07, 20261,3301,3201,3201,3431,299316,197
April 06, 20261,3671,3391,3391,4051,300272,908
April 03, 20261,3471,3601,3601,3991,329173,222
April 02, 20261,4301,3461,3461,4731,341258,684
April 01, 20261,3961,4301,4301,4481,39536,076
March 31, 20261,4631,3891,3891,4631,337187,557
March 30, 20261,4971,4641,4641,4971,43084,711
March 27, 20261,4701,5071,5071,5591,429325,699
March 26, 20261,4741,4881,4881,4981,440100,195
March 25, 20261,4991,4741,4741,4991,44859,584
March 24, 20261,4511,4661,4661,4991,44065,290
March 23, 20261,4711,4471,4471,5051,433180,907
March 20, 20261,3711,4331,4331,4851,329186,274
March 19, 20261,4001,3691,3691,4011,36471,651
March 18, 20261,4891,4101,4101,4891,405180,404
March 17, 20261,4201,4261,4261,4381,385100,811
March 16, 20261,3821,3901,3901,4001,366109,418
March 13, 20261,3861,3821,3821,4091,35161,137
March 12, 20261,3911,3981,3981,4401,38670,819
March 11, 20261,3991,3911,3911,4901,390142,047
March 10, 20261,3951,3821,3941,4971,382166,006
March 09, 20261,4431,3911,3911,4431,310218,621
March 06, 20261,3941,4441,4441,4901,346125,982
March 05, 20261,4001,4141,4141,4301,350178,245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved