SC Engineering Co., Ltd (023960.KS) KSC

Currency In KRW

023960.KS Historical Return

If you invested ₩1000 in SC Engineering Co., Ltd (023960.KS) 10 years ago, it would be worth ₩626.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩215.32, while ₩1000 invested 1 year ago would be worth ₩898.88. This corresponds to total returns of -37.35%, -78.47%, -10.11%, respectively, with annualized returns of -4.57%, -26.46%, -10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,051	1,052	1,052	1,070	1,040	24,816
September 09, 2026	1,078	1,060	1,060	1,078	1,050	19,303
September 08, 2026	1,050	1,062	1,062	1,070	1,045	31,541
September 07, 2026	1,054	1,045	1,045	1,056	1,011	48,969
September 04, 2026	1,045	1,029	1,029	1,104	1,014	90,910
September 03, 2026	1,025	1,060	1,060	1,064	1,018	67,968
September 02, 2026	1,035	1,034	1,034	1,035	1,012	22,856
September 01, 2026	1,034	1,035	1,035	1,035	1,005	97,249
August 31, 2026	1,000	1,025	1,025	1,025	990	77,072
August 28, 2026	1,022	1,000	1,000	1,022	982	32,302
August 27, 2026	961	990	990	996	961	75,069
August 26, 2026	1,004	998	998	1,004	980	51,781
August 25, 2026	1,003	1,004	1,004	1,029	973	57,846
August 24, 2026	1,014	1,003	1,003	1,030	988	70,275
August 21, 2026	1,008	1,014	1,014	1,018	983	62,845
August 20, 2026	1,001	1,009	1,009	1,020	989	97,807
August 19, 2026	999	1,001	1,001	1,001	941	118,122
August 18, 2026	987	999	999	1,007	962	99,131
August 14, 2026	985	987	987	989	974	29,522
August 13, 2026	989	985	985	1,004	962	61,020
August 12, 2026	1,008	989	989	1,008	976	24,379
August 11, 2026	980	982	982	984	940	38,031
August 10, 2026	980	980	980	1,010	956	19,879
August 07, 2026	980	977	977	990	971	25,079
August 06, 2026	980	976	976	988	950	27,692
August 05, 2026	1,000	980	980	1,000	970	38,921
August 04, 2026	919	974	974	993	919	49,874
August 03, 2026	963	965	965	997	950	20,855
July 31, 2026	880	952	952	954	880	33,190
July 30, 2026	921	888	888	951	880	145,031
July 29, 2026	940	942	942	996	892	79,058
July 28, 2026	981	981	981	985	935	91,384
July 27, 2026	1,000	996	996	1,017	974	37,501
July 24, 2026	998	1,000	1,000	1,005	940	80,343
July 23, 2026	998	998	998	1,014	982	40,899
July 22, 2026	995	998	998	1,014	976	41,371
July 21, 2026	893	995	995	996	893	44,892
July 20, 2026	970	974	974	1,029	970	39,660
July 16, 2026	974	978	978	988	951	42,765
July 15, 2026	950	974	974	1,004	950	45,784
July 14, 2026	956	972	972	1,013	956	101,042
July 13, 2026	1,024	994	994	1,083	962	82,903
July 10, 2026	1,020	1,013	1,013	1,024	995	46,694
July 09, 2026	1,041	994	994	1,041	980	58,616
July 08, 2026	1,092	989	989	1,092	980	50,691
July 07, 2026	1,040	1,020	1,020	1,100	994	55,523
July 06, 2026	1,031	1,040	1,040	1,070	1,023	50,630
July 03, 2026	1,000	1,024	1,024	1,030	953	127,866
July 02, 2026	1,024	1,012	1,012	1,030	950	158,158
July 01, 2026	958	1,005	1,005	1,038	958	60,475
June 30, 2026	1,004	1,012	1,012	1,015	985	30,107
June 29, 2026	903	1,013	1,013	1,020	903	87,499
June 26, 2026	999	999	999	1,002	957	115,269
June 25, 2026	1,024	1,003	1,003	1,055	994	92,016
June 24, 2026	1,026	1,024	1,024	1,043	1,004	75,726
June 23, 2026	1,049	1,024	1,024	1,049	1,000	94,237
June 22, 2026	1,086	1,049	1,049	1,086	1,025	71,703
June 19, 2026	1,082	1,095	1,095	1,095	1,022	112,654
June 18, 2026	1,084	1,091	1,091	1,091	1,035	111,335
June 17, 2026	1,100	1,091	1,091	1,148	1,019	220,970