SC Engineering Co., Ltd (023960.KS) KSC

Currency In KRW

023960.KS Historical Return

If you invested ₩1000 in SC Engineering Co., Ltd (023960.KS) 10 years ago, it would be worth ₩580.47 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩299.54, while ₩1000 invested 1 year ago would be worth ₩813.43. This corresponds to total returns of -41.95%, -70.05%, -18.66%, respectively, with annualized returns of -5.29%, -21.41%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

023960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	948	1,001	1,001	1,015	948	56,223
November 06, 2026	965	957	957	1,000	913	37,055
November 05, 2026	956	965	965	989	948	21,949
November 04, 2026	978	970	970	990	933	13,386
November 03, 2026	981	959	959	998	944	23,859
November 02, 2026	959	996	996	999	959	4,768
October 30, 2026	977	975	975	977	940	15,475
October 29, 2026	999	975	975	999	948	3,358
October 28, 2026	978	974	974	983	970	18,314
October 27, 2026	946	978	978	985	946	20,144
October 26, 2026	998	972	972	1,002	957	14,438
October 23, 2026	1,001	1,002	1,002	1,002	950	24,353
October 22, 2026	1,004	986	986	1,004	950	23,088
October 21, 2026	951	967	967	1,012	951	4,119
October 20, 2026	988	960	960	1,005	944	36,514
October 19, 2026	936	1,005	1,005	1,006	936	34,588
October 16, 2026	931	999	999	1,002	931	19,182
October 15, 2026	980	964	964	980	947	43,000
October 14, 2026	970	981	981	994	952	36,284
October 13, 2026	961	970	970	981	940	129,292
October 12, 2026	981	982	982	1,004	969	57,105
October 08, 2026	1,003	997	997	1,015	983	12,044
October 07, 2026	1,004	1,003	1,003	1,013	987	17,998
October 06, 2026	1,019	1,004	1,004	1,019	995	6,484
October 02, 2026	999	1,002	1,002	1,018	993	17,307
October 01, 2026	1,015	1,005	1,005	1,015	987	31,886
September 30, 2026	1,000	998	998	1,012	994	25,917
September 29, 2026	1,012	1,018	1,018	1,033	999	16,344
September 28, 2026	1,006	1,023	1,023	1,024	977	14,257
September 23, 2026	1,015	1,015	1,015	1,033	1,015	41,080
September 22, 2026	1,040	1,028	1,028	1,040	1,001	36,546
September 21, 2026	1,045	1,031	1,031	1,045	1,018	6,964
September 18, 2026	1,053	1,045	1,045	1,055	1,029	35,585
September 17, 2026	1,019	1,044	1,044	1,045	1,015	22,016
September 16, 2026	1,040	1,021	1,021	1,041	1,010	33,388
September 15, 2026	1,050	1,041	1,041	1,050	1,015	15,403
September 11, 2026	1,055	1,040	1,040	1,055	1,020	33,970
September 10, 2026	1,051	1,052	1,052	1,070	1,040	24,816
September 09, 2026	1,078	1,060	1,060	1,078	1,050	19,303
September 08, 2026	1,050	1,062	1,062	1,070	1,045	31,541
September 07, 2026	1,054	1,045	1,045	1,056	1,011	48,969
September 04, 2026	1,045	1,029	1,029	1,104	1,014	90,910
September 03, 2026	1,025	1,060	1,060	1,064	1,018	67,968
September 02, 2026	1,035	1,034	1,034	1,035	1,012	22,856
September 01, 2026	1,034	1,035	1,035	1,035	1,005	97,249
August 31, 2026	1,000	1,025	1,025	1,025	990	77,072
August 28, 2026	1,022	1,000	1,000	1,022	982	32,302
August 27, 2026	961	990	990	996	961	75,069
August 26, 2026	1,004	998	998	1,004	980	51,781
August 25, 2026	1,003	1,004	1,004	1,029	973	57,846
August 24, 2026	1,014	1,003	1,003	1,030	988	70,275
August 21, 2026	1,008	1,014	1,014	1,018	983	62,845
August 20, 2026	1,001	1,009	1,009	1,020	989	97,807
August 19, 2026	999	1,001	1,001	1,001	941	118,122
August 18, 2026	987	999	999	1,007	962	99,131
August 14, 2026	985	987	987	989	974	29,522
August 13, 2026	989	985	985	1,004	962	61,020
August 12, 2026	1,008	989	989	1,008	976	24,379
August 11, 2026	980	982	982	984	940	38,031
August 10, 2026	980	980	980	1,010	956	19,879