1.43
+0.04(+2.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4 | 84,401 |
| December 23, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.39 | 80,000 |
| December 22, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.4 | 320,250 |
| December 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| December 18, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 80,000 |
| December 17, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| December 16, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.33 | 500,000 |
| December 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 10,000 |
| December 12, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 180,000 |
| December 11, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.37 | 350,000 |
| December 10, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 410,000 |
| December 09, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 370,000 |
| December 08, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 50,000 |
| December 05, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 60,000 |
| December 04, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 40,000 |
| December 03, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.44 | 620,000 |
| December 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 60,000 |
| December 01, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 90,000 |
| November 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 120,000 |
| November 27, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.5 | 440,250 |
| November 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | 250,000 |
| November 25, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 210,000 |
| November 24, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.51 | 120,000 |
| November 21, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.52 | 80,000 |
| November 20, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.52 | 360,000 |
| November 19, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.45 | 650,000 |
| November 18, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 150,000 |
| November 17, 2025 | 1.54 | 1.57 | 1.57 | 1.59 | 1.54 | 210,000 |
| November 14, 2025 | 1.53 | 1.56 | 1.56 | 1.56 | 1.52 | 520,000 |
| November 13, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.51 | 180,000 |
| November 12, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.5 | 210,000 |
| November 11, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 250,000 |
| November 10, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.51 | 155,600 |
| November 07, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.52 | 150,000 |
| November 06, 2025 | 1.49 | 1.53 | 1.53 | 1.53 | 1.49 | 160,070 |
| November 05, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 83,370 |
| November 04, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 950,000 |
| November 03, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.52 | 572,266 |
| October 31, 2025 | 1.45 | 1.53 | 1.53 | 1.55 | 1.45 | 1.62M |
| October 30, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.4 | 370,500 |
| October 28, 2025 | 1.4 | 1.41 | 1.41 | 1.46 | 1.38 | 1.12M |
| October 27, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 790,000 |
| October 24, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 70,000 |
| October 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 22, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 380,000 |
| October 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 20, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 2.69M |
| October 17, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 350,000 |
| October 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 20,000 |
| October 14, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 210,000 |
| October 13, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 190,000 |
| October 10, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 102,400 |
| October 09, 2025 | 1.35 | 1.36 | 1.37 | 1.38 | 1.35 | 70,500 |
| October 08, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 140,560 |
| October 06, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 240,000 |
| October 03, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 250,000 |
| October 02, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 140,000 |
| September 30, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 205,817 |
| September 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 176,667 |