1.54
+0.01(+0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.52 | 150,000 |
| November 06, 2025 | 1.49 | 1.53 | 1.53 | 1.53 | 1.49 | 160,070 |
| November 05, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 83,370 |
| November 04, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 950,000 |
| November 03, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.52 | 572,266 |
| October 31, 2025 | 1.45 | 1.53 | 1.53 | 1.55 | 1.45 | 1.62M |
| October 30, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.4 | 370,500 |
| October 28, 2025 | 1.4 | 1.41 | 1.41 | 1.46 | 1.38 | 1.12M |
| October 27, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 790,000 |
| October 24, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 70,000 |
| October 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 22, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 380,000 |
| October 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 20, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 2.69M |
| October 17, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 350,000 |
| October 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 20,000 |
| October 14, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 210,000 |
| October 13, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 190,000 |
| October 10, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 102,400 |
| October 09, 2025 | 1.35 | 1.36 | 1.37 | 1.38 | 1.35 | 70,500 |
| October 08, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 140,560 |
| October 06, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 240,000 |
| October 03, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 250,000 |
| October 02, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 140,000 |
| September 30, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 205,817 |
| September 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 176,667 |
| September 26, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 130,000 |
| September 25, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 530,000 |
| September 24, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 350,000 |
| September 23, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 360,000 |
| September 22, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.33 | 480,000 |
| September 19, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 450,000 |
| September 18, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 330,000 |
| September 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 530,000 |
| September 16, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.36 | 80,000 |
| September 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 280,000 |
| September 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 710,000 |
| September 11, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 270,000 |
| September 10, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.33 | 1.33M |
| September 09, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 400,000 |
| September 08, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 550,000 |
| September 05, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 640,000 |
| September 04, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 310,000 |
| September 03, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 290,560 |
| September 02, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 470,000 |
| September 01, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 1.5M |
| August 29, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 1.08M |
| August 28, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 1.21M |
| August 27, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.24 | 1.75M |
| August 26, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 150,000 |
| August 25, 2025 | 1.2 | 1.23 | 1.23 | 1.29 | 1.2 | 160,000 |
| August 22, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 170,000 |
| August 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 100,000 |
| August 20, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 530,000 |
| August 19, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 950,000 |
| August 18, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.17 | 780,000 |
| August 15, 2025 | 1.14 | 1.21 | 1.21 | 1.21 | 1.13 | 1.13M |
| August 14, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.14 | 3.16M |
| August 13, 2025 | 1.28 | 1.23 | 1.23 | 1.3 | 1.22 | 1.83M |