1.33
-0.02(-1.48%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 640,000 |
September 04, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 310,000 |
September 03, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 290,560 |
September 02, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 470,000 |
September 01, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 1.5M |
August 29, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 1.08M |
August 28, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 1.21M |
August 27, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.24 | 1.75M |
August 26, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 150,000 |
August 25, 2025 | 1.2 | 1.23 | 1.23 | 1.29 | 1.2 | 160,000 |
August 22, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 170,000 |
August 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 100,000 |
August 20, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 530,000 |
August 19, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 950,000 |
August 18, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.17 | 780,000 |
August 15, 2025 | 1.14 | 1.21 | 1.21 | 1.21 | 1.13 | 1.13M |
August 14, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.14 | 3.16M |
August 13, 2025 | 1.28 | 1.23 | 1.23 | 1.3 | 1.22 | 1.83M |
August 12, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 240,000 |
August 11, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 140,000 |
August 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 20,000 |
August 07, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 200,000 |
August 06, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 220,000 |
August 05, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.26 | 533,200 |
August 04, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 30,000 |
August 01, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 250,000 |
July 31, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 390,000 |
July 30, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 439,000 |
July 29, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 184,000 |
July 28, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.21 | 840,000 |
July 25, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 230,000 |
July 24, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 210,000 |
July 23, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 221,634 |
July 22, 2025 | 1.24 | 1.3 | 1.3 | 1.36 | 1.24 | 2.86M |
July 21, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 105,500 |
July 18, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.2 | 1.21M |
July 17, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 430,500 |
July 16, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 120,000 |
July 15, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 260,000 |
July 14, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 410,000 |
July 11, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 430,000 |
July 10, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 100,000 |
July 09, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 180,000 |
July 08, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.14 | 480,000 |
July 07, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 310,000 |
July 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 120,000 |
July 03, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 600,000 |
July 02, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.13 | 1.06M |
June 30, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 60,000 |
June 27, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 430,000 |
June 26, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 380,000 |
June 25, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 402,800 |
June 24, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.11 | 315,600 |
June 23, 2025 | 1.1 | 1.15 | 1.15 | 1.19 | 1.09 | 1.02M |
June 20, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.06 | 600,000 |
June 19, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 300,000 |
June 18, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 385,600 |
June 17, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 520,000 |
June 16, 2025 | 1.09 | 1.15 | 1.15 | 1.15 | 1.09 | 1.63M |
June 13, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 1.8M |