Build King Holdings Limited (0240.HK) HKSE

1.36

-0.02(-1.45%)

Updated at September 29 03:56PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.371.381.381.381.35130,000
September 25, 20251.381.351.351.381.35530,000
September 24, 20251.381.361.361.41.35350,000
September 23, 20251.351.371.371.371.35360,000
September 22, 20251.331.331.331.351.33480,000
September 19, 20251.371.331.331.371.32450,000
September 18, 20251.371.341.341.371.33330,000
September 17, 20251.381.381.381.381.33530,000
September 16, 20251.41.371.371.41.3680,000
September 15, 20251.381.381.381.381.38280,000
September 12, 20251.41.41.41.41.38710,000
September 11, 20251.371.381.381.381.36270,000
September 10, 20251.341.351.351.381.331.33M
September 09, 20251.31.31.31.31.29400,000
September 08, 20251.351.331.331.351.33550,000
September 05, 20251.361.351.351.361.35640,000
September 04, 20251.341.341.341.341.34310,000
September 03, 20251.341.331.331.341.33290,560
September 02, 20251.341.341.341.341.33470,000
September 01, 20251.321.341.341.351.311.5M
August 29, 20251.291.311.311.321.291.08M
August 28, 20251.271.291.291.291.271.21M
August 27, 20251.281.271.271.281.241.75M
August 26, 20251.241.251.251.251.24150,000
August 25, 20251.21.231.231.291.2160,000
August 22, 20251.211.21.21.211.2170,000
August 21, 20251.221.221.221.221.2100,000
August 20, 20251.231.21.21.231.2530,000
August 19, 20251.211.231.231.231.21950,000
August 18, 20251.171.191.191.211.17780,000
August 15, 20251.141.211.211.211.131.13M
August 14, 20251.221.171.171.231.143.16M
August 13, 20251.281.231.231.31.221.83M
August 12, 20251.251.261.261.281.24240,000
August 11, 20251.261.251.251.271.25140,000
August 08, 20251.281.281.281.281.2620,000
August 07, 20251.271.281.281.291.27200,000
August 06, 20251.261.261.261.271.26220,000
August 05, 20251.261.261.261.291.26533,200
August 04, 20251.261.271.271.271.2630,000
August 01, 20251.271.261.261.271.25250,000
July 31, 20251.271.271.271.271.25390,000
July 30, 20251.251.271.271.271.24439,000
July 29, 20251.251.261.261.261.25184,000
July 28, 20251.271.271.271.281.21840,000
July 25, 20251.281.271.271.281.26230,000
July 24, 20251.291.281.281.31.27210,000
July 23, 20251.271.31.31.31.27221,634
July 22, 20251.241.31.31.361.242.86M
July 21, 20251.241.241.241.241.23105,500
July 18, 20251.21.241.241.251.21.21M
July 17, 20251.21.181.181.21.17430,500
July 16, 20251.181.171.171.191.17120,000
July 15, 20251.171.171.171.181.16260,000
July 14, 20251.161.171.171.171.15410,000
July 11, 20251.161.151.151.161.14430,000
July 10, 20251.171.161.161.171.16100,000
July 09, 20251.181.171.171.181.17180,000
July 08, 20251.151.171.171.171.14480,000
July 07, 20251.141.131.131.141.13310,000