1.38
+0.03(+2.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 130,000 |
| September 25, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 530,000 |
| September 24, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 350,000 |
| September 23, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 360,000 |
| September 22, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.33 | 480,000 |
| September 19, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 450,000 |
| September 18, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 330,000 |
| September 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 530,000 |
| September 16, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.36 | 80,000 |
| September 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 280,000 |
| September 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 710,000 |
| September 11, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 270,000 |
| September 10, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.33 | 1.33M |
| September 09, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 400,000 |
| September 08, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 550,000 |
| September 05, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 640,000 |
| September 04, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 310,000 |
| September 03, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 290,560 |
| September 02, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 470,000 |
| September 01, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 1.5M |
| August 29, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 1.08M |
| August 28, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 1.21M |
| August 27, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.24 | 1.75M |
| August 26, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 150,000 |
| August 25, 2025 | 1.2 | 1.23 | 1.23 | 1.29 | 1.2 | 160,000 |
| August 22, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 170,000 |
| August 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 100,000 |
| August 20, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 530,000 |
| August 19, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 950,000 |
| August 18, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.17 | 780,000 |
| August 15, 2025 | 1.14 | 1.21 | 1.21 | 1.21 | 1.13 | 1.13M |
| August 14, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.14 | 3.16M |
| August 13, 2025 | 1.28 | 1.23 | 1.23 | 1.3 | 1.22 | 1.83M |
| August 12, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 240,000 |
| August 11, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 140,000 |
| August 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 20,000 |
| August 07, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 200,000 |
| August 06, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 220,000 |
| August 05, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.26 | 533,200 |
| August 04, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 30,000 |
| August 01, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 250,000 |
| July 31, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 390,000 |
| July 30, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 439,000 |
| July 29, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 184,000 |
| July 28, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.21 | 840,000 |
| July 25, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 230,000 |
| July 24, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 210,000 |
| July 23, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 221,634 |
| July 22, 2025 | 1.24 | 1.3 | 1.3 | 1.36 | 1.24 | 2.86M |
| July 21, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 105,500 |
| July 18, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.2 | 1.21M |
| July 17, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 430,500 |
| July 16, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 120,000 |
| July 15, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 260,000 |
| July 14, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 410,000 |
| July 11, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 430,000 |
| July 10, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 100,000 |
| July 09, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 180,000 |
| July 08, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.14 | 480,000 |
| July 07, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 310,000 |