Build King Holdings Limited (0240.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0240.HK Historical Return
If you invested $1000 in Build King Holdings Limited (0240.HK) 10 years ago, it would be worth $8,908.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,502.41, while $1000 invested 1 year ago would be worth $1,222.69. This corresponds to total returns of 790.83%, 150.24%, 22.27%, respectively, with annualized returns of 24.43%, 20.12%, 22.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0240.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 475,600 |
| August 20, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 120,000 |
| August 19, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 60,000 |
| August 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | 170,000 |
| August 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 110,000 |
| August 14, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 50,000 |
| August 13, 2026 | 1.45 | 1.44 | 1.44 | 1.47 | 1.44 | 460,000 |
| August 12, 2026 | 1.46 | 1.44 | 1.44 | 1.49 | 1.43 | 880,000 |
| August 11, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.42 | 320,000 |
| August 10, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 341,200 |
| August 07, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 50,000 |
| August 06, 2026 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 1.98M |
| August 05, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 490,000 |
| August 04, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 80,000 |
| August 03, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 110,000 |
| July 31, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 220,000 |
| July 30, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 350,000 |
| July 29, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 110,000 |
| July 28, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 150,000 |
| July 27, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.48 | 518,000 |
| July 24, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.48 | 510,000 |
| July 23, 2026 | 1.48 | 1.45 | 1.45 | 1.5 | 1.45 | 270,000 |
| July 22, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 90,000 |
| July 21, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 220,000 |
| July 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 40,000 |
| July 17, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 40,000 |
| July 16, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 210,000 |
| July 14, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 290,000 |
| July 13, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 350,000 |
| July 10, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.38 | 540,000 |
| July 09, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 180,000 |
| July 08, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 450,000 |
| July 07, 2026 | 1.38 | 1.43 | 1.43 | 1.43 | 1.38 | 90,000 |
| July 06, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.38 | 50,000 |
| July 03, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.37 | 560,000 |
| July 02, 2026 | 1.43 | 1.36 | 1.36 | 1.44 | 1.36 | 440,000 |
| June 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 30,000 |
| June 29, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.38 | 200,500 |
| June 26, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 230,000 |
| June 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 200,000 |
| June 24, 2026 | 1.41 | 1.37 | 1.37 | 1.41 | 1.36 | 810,000 |
| June 23, 2026 | 1.48 | 1.41 | 1.41 | 1.48 | 1.4 | 960,000 |
| June 22, 2026 | 1.54 | 1.49 | 1.49 | 1.54 | 1.49 | 320,500 |
| June 18, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.53 | 30,000 |
| June 17, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.52 | 140,500 |
| June 16, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 70,000 |
| June 15, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.52 | 160,000 |
| June 12, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 180,000 |
| June 11, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 130,000 |
| June 10, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.52 | 590,000 |
| June 09, 2026 | 1.57 | 1.58 | 1.58 | 1.61 | 1.57 | 130,000 |
| June 08, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | 70,000 |
| June 05, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.59 | 150,000 |
| June 04, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 80,000 |
| June 03, 2026 | 1.64 | 1.63 | 1.63 | 1.65 | 1.63 | 210,000 |
| June 02, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 80,000 |
| June 01, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.58 | 192,400 |
| May 29, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.57 | 227,471 |
| May 28, 2026 | 1.67 | 1.59 | 1.59 | 1.67 | 1.58 | 440,000 |
| May 27, 2026 | 1.73 | 1.64 | 1.64 | 1.73 | 1.63 | 572,250 |
AD
