Build King Holdings Limited (0240.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Build King Holdings Limited (0240.HK) 10 years ago, it would be worth $8,409.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,318.44, while $1000 invested 1 year ago would be worth $950.33. This corresponds to total returns of 740.9%, 131.84%, -4.97%, respectively, with annualized returns of 23.73%, 18.3%, -4.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 123,920 |
| November 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 20,000 |
| November 09, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 272,849 |
| November 06, 2026 | 1.37 | 1.37 | 1.37 | 1.4 | 1.37 | 278,015 |
| November 05, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.4 | 72,000 |
| November 04, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 140,000 |
| November 03, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 60,000 |
| November 02, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 240,000 |
| October 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 60,000 |
| October 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.35 | 260,000 |
| October 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 70,000 |
| October 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 310,000 |
| October 26, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 150,000 |
| October 23, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 180,000 |
| October 22, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 2.28M |
| October 21, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 100,000 |
| October 20, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 220,000 |
| October 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 80,000 |
| October 15, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 250,000 |
| October 14, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 160,000 |
| October 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 390,000 |
| October 12, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 271,333 |
| October 09, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 460,000 |
| October 08, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 300,000 |
| October 07, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 100,000 |
| October 06, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 160,000 |
| October 05, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 220,000 |
| October 02, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 250,000 |
| September 30, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 280,000 |
| September 29, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 350,000 |
| September 28, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 190,000 |
| September 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10,000 |
| September 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 40,000 |
| September 23, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 100,000 |
| September 22, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 20,000 |
| September 21, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 190,000 |
| September 18, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 220,000 |
| September 17, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 430,000 |
| September 16, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 210,000 |
| September 15, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 260,000 |
| September 11, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.35 | 1.48M |
| September 10, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 210,000 |
| September 09, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.4 | 718,000 |
| September 08, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 1.22M |
| September 07, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 240,000 |
| September 04, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 480,000 |
| September 03, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 730,000 |
| September 02, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 400,000 |
| September 01, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 130,550 |
| August 31, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 300,000 |
| August 28, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 400,000 |
| August 27, 2026 | 1.46 | 1.47 | 1.47 | 1.5 | 1.46 | 600,000 |
| August 26, 2026 | 1.42 | 1.46 | 1.46 | 1.46 | 1.42 | 270,000 |
| August 25, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.42 | 140,000 |
| August 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 400,000 |
| August 21, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 475,600 |
| August 20, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 120,000 |
| August 19, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 60,000 |
| August 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | 170,000 |
| August 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 110,000 |