Wiscom Co.,Ltd. (024070.KS) KSC

Currency In KRW

024070.KS Historical Return

If you invested ₩1000 in Wiscom Co.,Ltd. (024070.KS) 10 years ago, it would be worth ₩534.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩585.76, while ₩1000 invested 1 year ago would be worth ₩1,030.43. This corresponds to total returns of -46.54%, -41.42%, 3.04%, respectively, with annualized returns of -6.07%, -10.14%, 3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	1,878	1,930	1,930	1,949	1,878	28,611
November 11, 2026	1,800	1,878	1,878	1,884	1,768	26,761
November 10, 2026	1,850	1,768	1,768	1,850	1,767	7,927
November 09, 2026	1,711	1,797	1,797	1,831	1,711	7,533
November 06, 2026	1,678	1,712	1,712	1,844	1,678	7,158
November 05, 2026	1,692	1,711	1,711	1,723	1,686	5,095
November 04, 2026	1,732	1,721	1,721	1,797	1,655	4,146
November 03, 2026	1,760	1,760	1,760	1,820	1,632	2,827
November 02, 2026	1,695	1,699	1,699	1,700	1,611	15,780
October 30, 2026	1,791	1,696	1,696	1,791	1,666	4,981
October 29, 2026	1,809	1,791	1,791	1,809	1,720	12,595
October 28, 2026	1,827	1,769	1,769	1,847	1,754	19,062
October 27, 2026	1,830	1,771	1,771	1,831	1,771	6,346
October 26, 2026	1,769	1,829	1,829	1,864	1,718	11,780
October 23, 2026	1,760	1,769	1,769	1,769	1,702	17,018
October 22, 2026	1,814	1,769	1,769	1,814	1,769	4,807
October 21, 2026	1,847	1,805	1,805	1,847	1,803	2,235
October 20, 2026	1,890	1,847	1,847	1,890	1,793	2,314
October 19, 2026	1,824	1,804	1,804	1,839	1,781	2,512
October 16, 2026	1,806	1,817	1,817	1,880	1,795	4,958
October 15, 2026	1,800	1,820	1,820	1,820	1,752	7,331
October 14, 2026	1,787	1,811	1,811	1,838	1,710	10,274
October 13, 2026	1,824	1,793	1,793	1,824	1,701	6,433
October 12, 2026	1,998	1,824	1,824	1,998	1,799	29,372
October 08, 2026	1,974	1,950	1,950	1,974	1,950	5,909
October 07, 2026	2,015	1,974	1,974	2,015	1,963	4,851
October 06, 2026	1,999	1,979	1,979	1,999	1,975	10,005
October 02, 2026	2,030	1,986	1,986	2,030	1,951	7,663
October 01, 2026	1,981	1,974	1,974	1,999	1,932	5,021
September 30, 2026	1,951	1,993	1,993	2,000	1,951	5,763
September 29, 2026	1,998	1,984	1,984	1,998	1,975	3,533
September 28, 2026	1,994	1,998	1,998	2,025	1,935	4,593
September 23, 2026	2,020	1,988	1,988	2,025	1,988	7,592
September 22, 2026	2,030	1,988	1,988	2,030	1,970	8,297
September 21, 2026	1,990	1,980	1,980	2,000	1,977	14,473
September 18, 2026	2,035	1,999	1,999	2,035	1,930	43,912
September 17, 2026	1,998	1,993	1,993	2,020	1,956	30,853
September 16, 2026	1,919	1,960	1,960	2,005	1,919	26,717
September 15, 2026	1,983	1,933	1,933	1,983	1,900	14,659
September 11, 2026	1,988	1,962	1,962	1,988	1,941	23,299
September 10, 2026	1,910	1,951	1,951	2,025	1,910	3,503
September 09, 2026	1,896	1,924	1,924	1,928	1,896	2,870
September 08, 2026	1,896	1,901	1,901	1,934	1,895	14,718
September 07, 2026	1,937	1,896	1,896	1,937	1,815	14,575
September 04, 2026	1,942	1,937	1,937	1,956	1,936	10,834
September 03, 2026	1,958	1,942	1,942	1,958	1,942	9,334
September 02, 2026	1,966	1,958	1,958	1,966	1,935	10,264
September 01, 2026	1,970	1,966	1,966	1,976	1,958	18,657
August 31, 2026	1,980	1,989	1,989	1,989	1,950	5,797
August 28, 2026	1,986	1,989	1,989	1,995	1,970	9,845
August 27, 2026	1,935	2,000	2,000	2,035	1,935	34,051
August 26, 2026	2,040	1,934	1,934	2,040	1,898	18,981
August 25, 2026	2,025	1,966	1,966	2,025	1,959	14,223
August 24, 2026	2,080	2,015	2,015	2,080	1,952	17,360
August 21, 2026	1,926	2,000	2,000	2,025	1,910	33,429
August 20, 2026	1,996	1,990	1,990	2,015	1,902	25,691
August 19, 2026	1,973	1,999	1,999	2,040	1,962	51,799
August 18, 2026	1,860	1,973	1,973	2,010	1,860	75,760
August 14, 2026	1,831	1,899	1,899	1,917	1,831	29,196
August 13, 2026	1,810	1,863	1,863	1,882	1,804	43,294