Wiscom Co.,Ltd. (024070.KS) KSC

1,888.00

+26(+1.40%)

Updated at June 02 03:30PM

Currency In KRW

024070.KS Historical Return

If you invested ₩1000 in Wiscom Co.,Ltd. (024070.KS) 10 years ago, it would be worth ₩499.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩469.47, while ₩1000 invested 1 year ago would be worth ₩969.68. This corresponds to total returns of -50.07%, -53.05%, -3.03%, respectively, with annualized returns of -6.71%, -14.03%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8621,8881,8882,0501,81882,993
June 01, 20261,8021,8621,8621,8631,653155,862
May 29, 20261,8651,8171,8171,8921,78345,820
May 28, 20261,9301,8651,8651,9881,80074,300
May 27, 20262,0751,9451,9452,0901,89669,740
May 26, 20262,1202,0752,0752,2602,07049,430
May 22, 20262,1502,1102,1102,1502,05019,392
May 21, 20261,9912,1002,1002,1001,99128,567
May 20, 20262,0151,9831,9832,0351,93561,733
May 19, 20262,0752,0152,0152,0902,00037,994
May 18, 20262,0652,0752,0752,1202,000126,393
May 15, 20262,1902,0702,0702,2701,977166,809
May 14, 20262,1202,2002,2002,2202,075133,561
May 13, 20262,2502,1102,1102,4552,110105,190
May 12, 20262,3202,2602,2602,4052,145145,065
May 11, 20262,4352,3202,3202,4752,215180,086
May 08, 20262,4202,4352,4352,5952,380196,624
May 07, 20262,7202,4502,4502,7302,390322,655
May 06, 20262,8452,7102,7102,9952,565542,721
May 04, 20262,4702,8102,8103,2002,4702.13M
April 30, 20262,4202,4802,4802,5452,37086,764
April 29, 20262,4352,4352,4352,6002,335193,663
April 28, 20262,5802,4552,4552,5802,370123,412
April 27, 20262,3352,5152,5152,5552,335258,947
April 24, 20262,2702,3352,3352,3652,160224,675
April 23, 20262,0902,2702,2702,2952,060388,299
April 22, 20262,0402,1002,1002,1352,04088,257
April 21, 20262,0852,0402,0402,0852,03018,143
April 20, 20262,0802,0852,0852,0952,06515,197
April 17, 20262,0352,0802,0802,0902,02531,145
April 16, 20262,0952,0352,0352,0952,02056,247
April 15, 20262,0852,0252,0252,0851,98999,937
April 14, 20262,0352,0902,0902,1202,00576,887
April 13, 20262,0202,0352,0352,0902,00554,494
April 10, 20262,0702,0252,0252,0701,98626,392
April 09, 20262,0551,9861,9862,0551,98615,071
April 08, 20262,0452,0152,0152,0601,98313,676
April 07, 20261,9841,9891,9892,0401,93014,114
April 06, 20262,0052,0002,0002,0451,98615,189
April 03, 20262,0202,0052,0052,0351,9864,981
April 02, 20262,0002,0152,0152,0351,99622,740
April 01, 20262,0302,0052,0052,0451,99712,576
March 31, 20262,0202,0102,0102,0351,90129,253
March 30, 20261,9992,0452,0452,0601,99927,737
March 27, 20262,0352,0352,0352,0551,99924,957
March 26, 20261,9732,0352,0352,0651,97059,267
March 25, 20261,9501,9731,9731,9991,94029,259
March 24, 20261,9361,9491,9492,0201,93132,785
March 23, 20261,9531,9361,9361,9561,93022,398
March 20, 20261,9851,9571,9571,9851,95513,548
March 19, 20261,9401,9331,9332,0251,9336,973
March 18, 20261,9631,9401,9401,9661,94014,539
March 17, 20261,9371,9481,9481,9691,93714,091
March 16, 20261,9221,9561,9562,0301,92229,599
March 13, 20261,9001,9221,9221,9381,9007,408
March 12, 20261,8951,9001,9001,9031,85727,207
March 11, 20261,8551,8951,8951,9161,85533,279
March 10, 20261,8501,8691,8551,9091,84613,015
March 09, 20261,8601,8501,8501,8601,84514,533
March 06, 20261,8591,8631,8631,9211,85227,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved