Wiscom Co.,Ltd. (024070.KS) KSC

1,973.00

+44(+2.28%)

Updated at December 05 12:38PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9491,9291,9291,9751,9153,839
December 03, 20251,9041,9491,9491,9551,90411,794
December 02, 20251,9071,8851,8851,9631,88240,499
December 01, 20251,9391,8901,8901,9801,89022,038
November 28, 20251,8421,9371,9371,9891,82538,659
November 27, 20251,8461,8421,8421,8461,827532
November 26, 20251,8751,8431,8431,8751,8261,562
November 25, 20251,8291,8291,8291,9121,8271,571
November 24, 20251,8311,8321,8321,8671,8315,555
November 21, 20251,8481,8481,8481,9131,8487,607
November 20, 20251,8271,8481,8481,8491,8273,236
November 19, 20251,8311,8271,8271,8311,8238,772
November 18, 20251,9081,8311,8311,9081,83119,955
November 17, 20251,9651,9081,9081,9651,9086,814
November 14, 20251,9401,9361,9361,9401,9233,035
November 13, 20251,9271,9291,9291,9321,9131,674
November 12, 20251,9151,9231,9231,9321,9134,251
November 11, 20251,9201,9251,9251,9371,88316,933
November 10, 20251,9181,9151,9151,9491,91515,204
November 07, 20251,9271,9181,9181,9491,9104,962
November 06, 20251,9151,9281,9281,9451,9138,686
November 05, 20251,9411,9201,9201,9851,87015,909
November 04, 20251,9191,9251,9251,9871,8988,441
November 03, 20251,9171,9191,9191,9881,8969,753
October 31, 20251,9171,9161,9161,9171,89613,751
October 30, 20251,9001,9011,9012,0851,897231,449
October 29, 20251,8951,9001,9001,9001,8897,807
October 28, 20251,8971,8941,8941,8971,8844,735
October 27, 20251,8881,8971,8971,9341,8879,061
October 24, 20251,9151,8881,8881,9531,87513,421
October 23, 20251,9551,9071,9071,9551,90512,839
October 22, 20251,9161,9131,9131,9631,9132,945
October 21, 20251,9881,9161,9161,9881,90212,021
October 20, 20251,9301,9131,9131,9301,8987,687
October 17, 20251,9601,9321,9321,9801,9327,949
October 16, 20251,9251,9601,9601,9791,85513,704
October 15, 20251,9301,9251,9251,9301,90010,822
October 14, 20251,9571,9311,9311,9571,9299,951
October 13, 20251,9611,9571,9572,0351,94610,016
October 10, 20251,9851,9701,9702,0001,9668,398
October 02, 20251,9991,9851,9851,9991,9717,091
October 01, 20251,9551,9741,9741,9881,9497,211
September 30, 20251,9271,9551,9551,9741,9225,084
September 29, 20251,9331,9271,9271,9331,9245,337
September 26, 20251,9391,9331,9331,9391,9215,011
September 25, 20251,9471,9401,9401,9471,9299,610
September 24, 20251,9981,9471,9471,9981,9432,184
September 23, 20251,9581,9571,9572,0051,9424,309
September 22, 20251,9491,9581,9581,9951,93415,423
September 19, 20251,9591,9491,9491,9701,9455,257
September 18, 20251,9751,9611,9611,9751,9508,337
September 17, 20251,9631,9751,9751,9881,9441,957
September 16, 20251,9391,9631,9631,9951,9345,114
September 15, 20251,9981,9521,9521,9981,95210,612
September 12, 20251,9991,9991,9992,0001,9897,104
September 11, 20252,0202,0102,0102,0201,9926,979
September 10, 20252,0001,9981,9982,0101,98911,375
September 09, 20251,9472,0002,0002,0051,9469,702
September 08, 20251,9621,9471,9471,9701,93016,950
September 05, 20252,0151,9521,9522,0151,92148,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved