Wiscom Co.,Ltd. (024070.KS) KSC

Currency In KRW

AD

024070.KS Historical Return

If you invested ₩1000 in Wiscom Co.,Ltd. (024070.KS) 10 years ago, it would be worth ₩490.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩404.57, while ₩1000 invested 1 year ago would be worth ₩907.84. This corresponds to total returns of -50.96%, -59.54%, -9.22%, respectively, with annualized returns of -6.87%, -16.55%, -9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

024070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7901,8201,8201,8451,7486,801
July 09, 20261,8011,7911,7911,8181,7559,734
July 08, 20261,9201,8001,8001,9201,75035,068
July 07, 20261,9111,8331,8331,9201,82355,828
July 06, 20261,8811,8611,8611,9241,85934,997
July 03, 20261,8071,8721,8721,8951,80775,906
July 02, 20261,7001,8071,8071,8691,70068,179
July 01, 20261,6791,7001,7001,7441,64677,308
June 30, 20261,7441,6791,6791,7761,65538,027
June 29, 20261,8671,7441,7441,8671,673156,713
June 26, 20261,8341,8501,8501,8981,77434,873
June 25, 20261,9221,8341,8341,9221,73520,501
June 24, 20261,8101,9001,9001,9161,76018,696
June 23, 20261,7921,8081,8081,8801,77724,573
June 22, 20261,8791,8101,8101,8791,758156,423
June 19, 20261,9111,8791,8791,9111,83636,166
June 18, 20261,8991,9111,9111,9141,87113,988
June 17, 20261,9361,9141,9141,9361,88126,469
June 16, 20261,8991,9141,9141,9651,89338,506
June 15, 20261,8991,9311,9312,0051,85840,761
June 12, 20261,8351,8991,8991,9221,83521,641
June 11, 20261,8401,8321,8321,8791,79026,915
June 10, 20261,8191,8071,8071,8911,73069,619
June 09, 20261,8851,8191,8191,8851,72440,440
June 08, 20261,8501,8851,8851,8851,75927,452
June 05, 20261,8421,8851,8851,8921,83620,691
June 04, 20261,8871,8371,8371,8921,79944,673
June 02, 20261,8621,8881,8882,0501,81882,993
June 01, 20261,8021,8621,8621,8631,653155,862
May 29, 20261,8651,8171,8171,8921,78345,820
May 28, 20261,9301,8651,8651,9881,80074,300
May 27, 20262,0751,9451,9452,0901,89669,740
May 26, 20262,1202,0752,0752,2602,07049,430
May 22, 20262,1502,1102,1102,1502,05019,392
May 21, 20261,9912,1002,1002,1001,99128,567
May 20, 20262,0151,9831,9832,0351,93561,733
May 19, 20262,0752,0152,0152,0902,00037,994
May 18, 20262,0652,0752,0752,1202,000126,393
May 15, 20262,1902,0702,0702,2701,977166,809
May 14, 20262,1202,2002,2002,2202,075133,561
May 13, 20262,2502,1102,1102,4552,110105,190
May 12, 20262,3202,2602,2602,4052,145145,065
May 11, 20262,4352,3202,3202,4752,215180,086
May 08, 20262,4202,4352,4352,5952,380196,624
May 07, 20262,7202,4502,4502,7302,390322,655
May 06, 20262,8452,7102,7102,9952,565542,721
May 04, 20262,4702,8102,8103,2002,4702.13M
April 30, 20262,4202,4802,4802,5452,37086,764
April 29, 20262,4352,4352,4352,6002,335193,663
April 28, 20262,5802,4552,4552,5802,370123,412
April 27, 20262,3352,5152,5152,5552,335258,947
April 24, 20262,2702,3352,3352,3652,160224,675
April 23, 20262,0902,2702,2702,2952,060388,299
April 22, 20262,0402,1002,1002,1352,04088,257
April 21, 20262,0852,0402,0402,0852,03018,143
April 20, 20262,0802,0852,0852,0952,06515,197
April 17, 20262,0352,0802,0802,0902,02531,145
April 16, 20262,0952,0352,0352,0952,02056,247
April 15, 20262,0852,0252,0252,0851,98999,937
April 14, 20262,0352,0902,0902,1202,00576,887
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved