Wiscom Co.,Ltd. (024070.KS) KSC

2,005.00

-5(-0.25%)

Updated at April 01 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	2,030	2,005	2,005	2,045	1,997	12,576
March 31, 2026	2,020	2,010	2,010	2,035	1,901	29,253
March 30, 2026	1,999	2,045	2,045	2,060	1,999	27,737
March 27, 2026	2,035	2,035	2,035	2,055	1,999	24,957
March 26, 2026	1,973	2,035	2,035	2,065	1,970	59,267
March 25, 2026	1,950	1,973	1,973	1,999	1,940	29,259
March 24, 2026	1,936	1,949	1,949	2,020	1,931	32,785
March 23, 2026	1,953	1,936	1,936	1,956	1,930	22,398
March 20, 2026	1,985	1,957	1,957	1,985	1,955	13,548
March 19, 2026	1,940	1,933	1,933	2,025	1,933	6,973
March 18, 2026	1,963	1,940	1,940	1,966	1,940	14,539
March 17, 2026	1,937	1,948	1,948	1,969	1,937	14,091
March 16, 2026	1,922	1,956	1,956	2,030	1,922	29,599
March 13, 2026	1,900	1,922	1,922	1,938	1,900	7,408
March 12, 2026	1,895	1,900	1,900	1,903	1,857	27,207
March 11, 2026	1,855	1,895	1,895	1,916	1,855	33,279
March 10, 2026	1,850	1,869	1,869	1,909	1,846	13,015
March 09, 2026	1,860	1,850	1,850	1,860	1,845	14,533
March 06, 2026	1,859	1,863	1,863	1,921	1,852	27,166
March 05, 2026	1,830	1,851	1,851	1,899	1,830	26,762
March 04, 2026	1,970	1,819	1,819	1,970	1,818	42,927
March 03, 2026	1,999	1,986	1,986	2,025	1,982	20,748
February 27, 2026	2,020	1,999	1,999	2,020	1,988	28,626
February 26, 2026	2,015	2,010	2,010	2,045	1,998	40,388
February 25, 2026	1,987	1,999	1,999	2,030	1,983	43,270
February 24, 2026	1,941	1,984	1,984	2,000	1,941	40,024
February 23, 2026	1,918	1,941	1,941	1,945	1,915	36,510
February 20, 2026	1,899	1,915	0	1,919	1,892	29,540
February 19, 2026	1,883	1,896	0	1,898	1,883	21,172
February 13, 2026	1,862	1,883	0	1,899	1,862	53,591
February 12, 2026	1,889	1,862	0	1,899	1,860	42,398
February 11, 2026	1,868	1,889	0	1,889	1,851	27,615
February 10, 2026	1,804	1,851	0	1,854	1,799	16,342
February 09, 2026	1,818	1,804	0	1,818	1,730	65,260
February 06, 2026	1,796	1,818	0	1,821	1,795	37,397
February 05, 2026	1,804	1,797	0	1,804	1,788	6,026
February 04, 2026	1,774	1,788	0	1,788	1,760	45,055
February 03, 2026	1,770	1,774	0	1,784	1,770	19,566
February 02, 2026	1,755	1,769	0	1,785	1,755	9,382
January 30, 2026	1,837	1,770	0	1,837	1,700	105,284
January 29, 2026	1,865	1,837	0	1,865	1,800	42,592
January 28, 2026	1,899	1,864	0	1,899	1,848	33,381
January 27, 2026	1,889	1,869	0	1,889	1,863	5,302
January 26, 2026	1,865	1,871	0	1,873	1,864	15,615
January 23, 2026	1,910	1,873	0	1,958	1,868	10,227
January 22, 2026	1,909	1,893	0	1,909	1,862	27,946
January 21, 2026	1,950	1,922	0	1,960	1,845	20,127
January 20, 2026	1,987	1,950	0	1,989	1,888	16,684
January 19, 2026	1,988	1,910	0	1,988	1,903	27,071
January 16, 2026	1,941	1,950	0	1,950	1,922	18,993
January 15, 2026	1,952	1,950	0	1,988	1,846	15,442
January 14, 2026	1,916	1,952	0	1,960	1,916	28,128
January 13, 2026	1,814	1,913	0	1,920	1,814	32,604
January 12, 2026	1,823	1,814	0	1,836	1,808	20,958
January 09, 2026	1,830	1,836	0	1,847	1,822	10,831
January 08, 2026	1,862	1,840	0	1,862	1,840	13,438
January 07, 2026	1,987	1,862	0	1,987	1,840	2,675
January 06, 2026	1,870	1,860	0	1,870	1,859	6,617
January 05, 2026	1,873	1,869	0	1,873	1,863	6,452
January 02, 2026	1,886	1,876	0	1,886	1,857	13,856