Wiscom Co.,Ltd. (024070.KS) KSC

Currency In KRW

AD

024070.KS Historical Return

If you invested ₩1000 in Wiscom Co.,Ltd. (024070.KS) 10 years ago, it would be worth ₩544.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩476.63, while ₩1000 invested 1 year ago would be worth ₩1,002.18. This corresponds to total returns of -45.6%, -52.34%, 0.22%, respectively, with annualized returns of -5.9%, -13.78%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

024070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,9101,9511,9512,0251,9103,503
September 09, 20261,8961,9241,9241,9281,8962,870
September 08, 20261,8961,9011,9011,9341,89514,718
September 07, 20261,9371,8961,8961,9371,81514,575
September 04, 20261,9421,9371,9371,9561,93610,834
September 03, 20261,9581,9421,9421,9581,9429,334
September 02, 20261,9661,9581,9581,9661,93510,264
September 01, 20261,9701,9661,9661,9761,95818,657
August 31, 20261,9801,9891,9891,9891,9505,797
August 28, 20261,9861,9891,9891,9951,9709,845
August 27, 20261,9352,0002,0002,0351,93534,051
August 26, 20262,0401,9341,9342,0401,89818,981
August 25, 20262,0251,9661,9662,0251,95914,223
August 24, 20262,0802,0152,0152,0801,95217,360
August 21, 20261,9262,0002,0002,0251,91033,429
August 20, 20261,9961,9901,9902,0151,90225,691
August 19, 20261,9731,9991,9992,0401,96251,799
August 18, 20261,8601,9731,9732,0101,86075,760
August 14, 20261,8311,8991,8991,9171,83129,196
August 13, 20261,8101,8631,8631,8821,80443,294
August 12, 20261,8301,8051,8051,8681,78954,495
August 11, 20261,8501,8491,8491,8721,8495,755
August 10, 20261,8551,8731,8731,8911,8526,092
August 07, 20261,9851,8911,8911,9851,87212,886
August 06, 20261,9021,8881,8881,9021,86514,261
August 05, 20261,9841,9031,9031,9841,88221,755
August 04, 20262,0901,9401,9402,0901,89119,278
August 03, 20261,8971,9731,9731,9851,85526,961
July 31, 20261,9951,8921,8921,9951,80620,388
July 30, 20262,0501,8911,8912,0501,81629,669
July 29, 20262,0901,9031,9032,0901,80140,401
July 28, 20261,8521,9621,9622,0201,85225,681
July 27, 20262,0901,9741,9742,0901,87940,414
July 24, 20262,0801,9781,9782,0801,96729,198
July 23, 20261,9022,0002,0002,0251,881108,324
July 22, 20261,9201,8871,8871,9471,84028,446
July 21, 20261,7901,8311,8311,8951,77528,181
July 20, 20261,8571,7881,7881,8571,77023,492
July 16, 20261,8291,8571,8571,8761,82615,435
July 15, 20261,8261,8141,8141,8301,76534,723
July 14, 20261,7901,7561,7561,7901,75011,680
July 13, 20261,7771,7651,7651,8051,7059,998
July 10, 20261,7901,8201,8201,8451,7486,801
July 09, 20261,8011,7911,7911,8181,7559,734
July 08, 20261,9201,8001,8001,9201,75035,068
July 07, 20261,9111,8331,8331,9201,82355,828
July 06, 20261,8811,8611,8611,9241,85934,997
July 03, 20261,8071,8721,8721,8951,80775,906
July 02, 20261,7001,8071,8071,8691,70068,179
July 01, 20261,6791,7001,7001,7441,64677,308
June 30, 20261,7441,6791,6791,7761,65538,027
June 29, 20261,8671,7441,7441,8671,673156,713
June 26, 20261,8341,8501,8501,8981,77434,873
June 25, 20261,9221,8341,8341,9221,73520,501
June 24, 20261,8101,9001,9001,9161,76018,696
June 23, 20261,7921,8081,8081,8801,77724,573
June 22, 20261,8791,8101,8101,8791,758156,423
June 19, 20261,9111,8791,8791,9111,83636,166
June 18, 20261,8991,9111,9111,9141,87113,988
June 17, 20261,9361,9141,9141,9361,88126,469
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved