Wiscom Co.,Ltd. (024070.KS) KSC

Currency In KRW

024070.KS Historical Return

If you invested ₩1000 in Wiscom Co.,Ltd. (024070.KS) 10 years ago, it would be worth ₩540.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩571.02, while ₩1000 invested 1 year ago would be worth ₩1,071.15. This corresponds to total returns of -45.98%, -42.9%, 7.11%, respectively, with annualized returns of -5.97%, -10.6%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,926	2,000	2,000	2,025	1,910	33,429
August 20, 2026	1,996	1,990	1,990	2,015	1,902	25,691
August 19, 2026	1,973	1,999	1,999	2,040	1,962	51,799
August 18, 2026	1,860	1,973	1,973	2,010	1,860	75,760
August 14, 2026	1,831	1,899	1,899	1,917	1,831	29,196
August 13, 2026	1,810	1,863	1,863	1,882	1,804	43,294
August 12, 2026	1,830	1,805	1,805	1,868	1,789	54,495
August 11, 2026	1,850	1,849	1,849	1,872	1,849	5,755
August 10, 2026	1,855	1,873	1,873	1,891	1,852	6,092
August 07, 2026	1,985	1,891	1,891	1,985	1,872	12,886
August 06, 2026	1,902	1,888	1,888	1,902	1,865	14,261
August 05, 2026	1,984	1,903	1,903	1,984	1,882	21,755
August 04, 2026	2,090	1,940	1,940	2,090	1,891	19,278
August 03, 2026	1,897	1,973	1,973	1,985	1,855	26,961
July 31, 2026	1,995	1,892	1,892	1,995	1,806	20,388
July 30, 2026	2,050	1,891	1,891	2,050	1,816	29,669
July 29, 2026	2,090	1,903	1,903	2,090	1,801	40,401
July 28, 2026	1,852	1,962	1,962	2,020	1,852	25,681
July 27, 2026	2,090	1,974	1,974	2,090	1,879	40,414
July 24, 2026	2,080	1,978	1,978	2,080	1,967	29,198
July 23, 2026	1,902	2,000	2,000	2,025	1,881	108,324
July 22, 2026	1,920	1,887	1,887	1,947	1,840	28,446
July 21, 2026	1,790	1,831	1,831	1,895	1,775	28,181
July 20, 2026	1,857	1,788	1,788	1,857	1,770	23,492
July 16, 2026	1,829	1,857	1,857	1,876	1,826	15,435
July 15, 2026	1,826	1,814	1,814	1,830	1,765	34,723
July 14, 2026	1,790	1,756	1,756	1,790	1,750	11,680
July 13, 2026	1,777	1,765	1,765	1,805	1,705	9,998
July 10, 2026	1,790	1,820	1,820	1,845	1,748	6,801
July 09, 2026	1,801	1,791	1,791	1,818	1,755	9,734
July 08, 2026	1,920	1,800	1,800	1,920	1,750	35,068
July 07, 2026	1,911	1,833	1,833	1,920	1,823	55,828
July 06, 2026	1,881	1,861	1,861	1,924	1,859	34,997
July 03, 2026	1,807	1,872	1,872	1,895	1,807	75,906
July 02, 2026	1,700	1,807	1,807	1,869	1,700	68,179
July 01, 2026	1,679	1,700	1,700	1,744	1,646	77,308
June 30, 2026	1,744	1,679	1,679	1,776	1,655	38,027
June 29, 2026	1,867	1,744	1,744	1,867	1,673	156,713
June 26, 2026	1,834	1,850	1,850	1,898	1,774	34,873
June 25, 2026	1,922	1,834	1,834	1,922	1,735	20,501
June 24, 2026	1,810	1,900	1,900	1,916	1,760	18,696
June 23, 2026	1,792	1,808	1,808	1,880	1,777	24,573
June 22, 2026	1,879	1,810	1,810	1,879	1,758	156,423
June 19, 2026	1,911	1,879	1,879	1,911	1,836	36,166
June 18, 2026	1,899	1,911	1,911	1,914	1,871	13,988
June 17, 2026	1,936	1,914	1,914	1,936	1,881	26,469
June 16, 2026	1,899	1,914	1,914	1,965	1,893	38,506
June 15, 2026	1,899	1,931	1,931	2,005	1,858	40,761
June 12, 2026	1,835	1,899	1,899	1,922	1,835	21,641
June 11, 2026	1,840	1,832	1,832	1,879	1,790	26,915
June 10, 2026	1,819	1,807	1,807	1,891	1,730	69,619
June 09, 2026	1,885	1,819	1,819	1,885	1,724	40,440
June 08, 2026	1,850	1,885	1,885	1,885	1,759	27,452
June 05, 2026	1,842	1,885	1,885	1,892	1,836	20,691
June 04, 2026	1,887	1,837	1,837	1,892	1,799	44,673
June 02, 2026	1,862	1,888	1,888	2,050	1,818	82,993
June 01, 2026	1,802	1,862	1,862	1,863	1,653	155,862
May 29, 2026	1,865	1,817	1,817	1,892	1,783	45,820
May 28, 2026	1,930	1,865	1,865	1,988	1,800	74,300
May 27, 2026	2,075	1,945	1,945	2,090	1,896	69,740