Wiscom Co.,Ltd. (024070.KS) KSC

2,435.00

-15(-0.61%)

Updated at May 08 03:30PM

Currency In KRW

024070.KS Historical Return

If you invested ₩1000 in Wiscom Co.,Ltd. (024070.KS) 10 years ago, it would be worth ₩632.18 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩580.72, while ₩1000 invested 1 year ago would be worth ₩1,298.7. This corresponds to total returns of -36.78%, -41.93%, 29.87%, respectively, with annualized returns of -4.48%, -10.3%, 29.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	2,420	2,435	2,435	2,595	2,380	196,624
May 07, 2026	2,720	2,450	2,450	2,730	2,390	322,655
May 06, 2026	2,845	2,710	2,710	2,995	2,565	542,721
May 04, 2026	2,470	2,810	2,810	3,200	2,470	2.13M
April 30, 2026	2,420	2,480	2,480	2,545	2,370	86,764
April 29, 2026	2,435	2,435	2,435	2,600	2,335	193,663
April 28, 2026	2,580	2,455	2,455	2,580	2,370	123,412
April 27, 2026	2,335	2,515	2,515	2,555	2,335	258,947
April 24, 2026	2,270	2,335	2,335	2,365	2,160	224,675
April 23, 2026	2,090	2,270	2,270	2,295	2,060	388,299
April 22, 2026	2,040	2,100	2,100	2,135	2,040	88,257
April 21, 2026	2,085	2,040	2,040	2,085	2,030	18,143
April 20, 2026	2,080	2,085	2,085	2,095	2,065	15,197
April 17, 2026	2,035	2,080	2,080	2,090	2,025	31,145
April 16, 2026	2,095	2,035	2,035	2,095	2,020	56,247
April 15, 2026	2,085	2,025	2,025	2,085	1,989	99,937
April 14, 2026	2,035	2,090	2,090	2,120	2,005	76,887
April 13, 2026	2,020	2,035	2,035	2,090	2,005	54,494
April 10, 2026	2,070	2,025	2,025	2,070	1,986	26,392
April 09, 2026	2,055	1,986	1,986	2,055	1,986	15,071
April 08, 2026	2,045	2,015	2,015	2,060	1,983	13,676
April 07, 2026	1,984	1,989	1,989	2,040	1,930	14,114
April 06, 2026	2,005	2,000	2,000	2,045	1,986	15,189
April 03, 2026	2,020	2,005	2,005	2,035	1,986	4,981
April 02, 2026	2,000	2,015	2,015	2,035	1,996	22,740
April 01, 2026	2,030	2,005	2,005	2,045	1,997	12,576
March 31, 2026	2,020	2,010	2,010	2,035	1,901	29,253
March 30, 2026	1,999	2,045	2,045	2,060	1,999	27,737
March 27, 2026	2,035	2,035	2,035	2,055	1,999	24,957
March 26, 2026	1,973	2,035	2,035	2,065	1,970	59,267
March 25, 2026	1,950	1,973	1,973	1,999	1,940	29,259
March 24, 2026	1,936	1,949	1,949	2,020	1,931	32,785
March 23, 2026	1,953	1,936	1,936	1,956	1,930	22,398
March 20, 2026	1,985	1,957	1,957	1,985	1,955	13,548
March 19, 2026	1,940	1,933	1,933	2,025	1,933	6,973
March 18, 2026	1,963	1,940	1,940	1,966	1,940	14,539
March 17, 2026	1,937	1,948	1,948	1,969	1,937	14,091
March 16, 2026	1,922	1,956	1,956	2,030	1,922	29,599
March 13, 2026	1,900	1,922	1,922	1,938	1,900	7,408
March 12, 2026	1,895	1,900	1,900	1,903	1,857	27,207
March 11, 2026	1,855	1,895	1,895	1,916	1,855	33,279
March 10, 2026	1,850	1,869	1,855	1,909	1,846	13,015
March 09, 2026	1,860	1,850	1,850	1,860	1,845	14,533
March 06, 2026	1,859	1,863	1,863	1,921	1,852	27,166
March 05, 2026	1,830	1,851	1,851	1,899	1,830	26,762
March 04, 2026	1,970	1,819	1,830	1,970	1,818	42,927
March 03, 2026	1,999	1,986	1,986	2,025	1,982	20,748
February 27, 2026	2,020	1,999	1,999	2,020	1,988	28,626
February 26, 2026	2,015	2,010	2,010	2,045	1,998	40,388
February 25, 2026	1,987	1,999	1,999	2,030	1,983	43,270
February 24, 2026	1,941	1,984	1,984	2,000	1,941	40,024
February 23, 2026	1,918	1,941	1,941	1,945	1,915	36,510
February 20, 2026	1,899	1,915	1,915	1,919	1,892	29,540
February 19, 2026	1,883	1,896	1,896	1,898	1,883	21,172
February 13, 2026	1,862	1,883	1,883	1,899	1,862	53,591
February 12, 2026	1,889	1,862	1,862	1,899	1,860	42,398
February 11, 2026	1,868	1,889	1,889	1,889	1,851	27,615
February 10, 2026	1,804	1,851	1,851	1,854	1,799	16,342
February 09, 2026	1,818	1,804	1,804	1,818	1,730	65,260
February 06, 2026	1,796	1,818	1,818	1,821	1,795	37,397