Wiscom Co.,Ltd. (024070.KS) KSC

Currency In KRW

024070.KS Historical Return

If you invested ₩1000 in Wiscom Co.,Ltd. (024070.KS) 10 years ago, it would be worth ₩486.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩344.64, while ₩1000 invested 1 year ago would be worth ₩934.29. This corresponds to total returns of -51.33%, -65.54%, -6.57%, respectively, with annualized returns of -6.94%, -19.18%, -6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,879	1,810	1,810	1,879	1,758	156,423
June 19, 2026	1,911	1,879	1,879	1,911	1,836	36,166
June 18, 2026	1,899	1,911	1,911	1,914	1,871	13,988
June 17, 2026	1,936	1,914	1,914	1,936	1,881	26,469
June 16, 2026	1,899	1,914	1,914	1,965	1,893	38,506
June 15, 2026	1,899	1,931	1,931	2,005	1,858	40,761
June 12, 2026	1,835	1,899	1,899	1,922	1,835	21,641
June 11, 2026	1,840	1,832	1,832	1,879	1,790	26,915
June 10, 2026	1,819	1,807	1,807	1,891	1,730	69,619
June 09, 2026	1,885	1,819	1,819	1,885	1,724	40,440
June 08, 2026	1,850	1,885	1,885	1,885	1,759	27,452
June 05, 2026	1,842	1,885	1,885	1,892	1,836	20,691
June 04, 2026	1,887	1,837	1,837	1,892	1,799	44,673
June 02, 2026	1,862	1,888	1,888	2,050	1,818	82,993
June 01, 2026	1,802	1,862	1,862	1,863	1,653	155,862
May 29, 2026	1,865	1,817	1,817	1,892	1,783	45,820
May 28, 2026	1,930	1,865	1,865	1,988	1,800	74,300
May 27, 2026	2,075	1,945	1,945	2,090	1,896	69,740
May 26, 2026	2,120	2,075	2,075	2,260	2,070	49,430
May 22, 2026	2,150	2,110	2,110	2,150	2,050	19,392
May 21, 2026	1,991	2,100	2,100	2,100	1,991	28,567
May 20, 2026	2,015	1,983	1,983	2,035	1,935	61,733
May 19, 2026	2,075	2,015	2,015	2,090	2,000	37,994
May 18, 2026	2,065	2,075	2,075	2,120	2,000	126,393
May 15, 2026	2,190	2,070	2,070	2,270	1,977	166,809
May 14, 2026	2,120	2,200	2,200	2,220	2,075	133,561
May 13, 2026	2,250	2,110	2,110	2,455	2,110	105,190
May 12, 2026	2,320	2,260	2,260	2,405	2,145	145,065
May 11, 2026	2,435	2,320	2,320	2,475	2,215	180,086
May 08, 2026	2,420	2,435	2,435	2,595	2,380	196,624
May 07, 2026	2,720	2,450	2,450	2,730	2,390	322,655
May 06, 2026	2,845	2,710	2,710	2,995	2,565	542,721
May 04, 2026	2,470	2,810	2,810	3,200	2,470	2.13M
April 30, 2026	2,420	2,480	2,480	2,545	2,370	86,764
April 29, 2026	2,435	2,435	2,435	2,600	2,335	193,663
April 28, 2026	2,580	2,455	2,455	2,580	2,370	123,412
April 27, 2026	2,335	2,515	2,515	2,555	2,335	258,947
April 24, 2026	2,270	2,335	2,335	2,365	2,160	224,675
April 23, 2026	2,090	2,270	2,270	2,295	2,060	388,299
April 22, 2026	2,040	2,100	2,100	2,135	2,040	88,257
April 21, 2026	2,085	2,040	2,040	2,085	2,030	18,143
April 20, 2026	2,080	2,085	2,085	2,095	2,065	15,197
April 17, 2026	2,035	2,080	2,080	2,090	2,025	31,145
April 16, 2026	2,095	2,035	2,035	2,095	2,020	56,247
April 15, 2026	2,085	2,025	2,025	2,085	1,989	99,937
April 14, 2026	2,035	2,090	2,090	2,120	2,005	76,887
April 13, 2026	2,020	2,035	2,035	2,090	2,005	54,494
April 10, 2026	2,070	2,025	2,025	2,070	1,986	26,392
April 09, 2026	2,055	1,986	1,986	2,055	1,986	15,071
April 08, 2026	2,045	2,015	2,015	2,060	1,983	13,676
April 07, 2026	1,984	1,989	1,989	2,040	1,930	14,114
April 06, 2026	2,005	2,000	2,000	2,045	1,986	15,189
April 03, 2026	2,020	2,005	2,005	2,035	1,986	4,981
April 02, 2026	2,000	2,015	2,015	2,035	1,996	22,740
April 01, 2026	2,030	2,005	2,005	2,045	1,997	12,576
March 31, 2026	2,020	2,010	2,010	2,035	1,901	29,253
March 30, 2026	1,999	2,045	2,045	2,060	1,999	27,737
March 27, 2026	2,035	2,035	2,035	2,055	1,999	24,957
March 26, 2026	1,973	2,035	2,035	2,065	1,970	59,267
March 25, 2026	1,950	1,973	1,973	1,999	1,940	29,259