DCM Corp. (024090.KS) KSC

10,800.00

+100(+0.93%)

Updated at June 02 03:30PM

Currency In KRW

024090.KS Historical Return

If you invested ₩1000 in DCM Corp. (024090.KS) 10 years ago, it would be worth ₩1,364.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩758.51, while ₩1000 invested 1 year ago would be worth ₩864.2. This corresponds to total returns of 36.41%, -24.15%, -13.58%, respectively, with annualized returns of 3.15%, -5.38%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,700	10,800	10,800	10,820	10,530	9,995
June 01, 2026	11,130	10,700	10,700	11,140	10,700	29,235
May 29, 2026	11,440	11,210	11,210	11,440	11,200	2,884
May 28, 2026	11,270	11,330	11,330	11,430	11,220	9,158
May 27, 2026	11,700	11,270	11,270	11,750	11,270	9,464
May 26, 2026	11,700	11,610	11,610	11,730	11,590	10,809
May 22, 2026	11,600	11,700	11,700	11,740	11,510	5,928
May 21, 2026	11,500	11,570	11,570	11,900	11,500	9,029
May 20, 2026	11,830	11,560	11,560	11,830	11,490	13,294
May 19, 2026	12,030	11,830	11,830	12,200	11,780	16,921
May 18, 2026	12,380	12,220	12,220	12,410	12,000	15,624
May 15, 2026	12,290	12,480	12,480	12,630	12,290	31,081
May 14, 2026	12,180	12,280	12,280	12,390	12,180	2,079
May 13, 2026	12,300	12,280	12,280	12,340	12,260	8,244
May 12, 2026	12,290	12,290	12,290	12,300	12,040	18,170
May 11, 2026	12,350	12,290	12,290	12,390	12,180	10,995
May 08, 2026	12,260	12,350	12,350	12,430	12,230	6,429
May 07, 2026	12,440	12,300	12,300	12,440	12,220	5,483
May 06, 2026	12,410	12,440	12,440	12,590	12,310	21,111
May 04, 2026	12,520	12,420	12,420	12,630	12,300	11,926
April 30, 2026	12,980	12,500	12,500	12,980	12,470	23,949
April 29, 2026	13,040	12,990	12,990	13,060	12,800	8,895
April 28, 2026	12,600	12,980	12,980	13,100	12,560	30,657
April 27, 2026	12,590	12,560	12,560	12,620	12,490	3,779
April 24, 2026	12,570	12,590	12,590	12,590	12,400	5,582
April 23, 2026	12,430	12,490	12,490	12,530	12,380	3,937
April 22, 2026	12,410	12,430	12,430	12,560	12,410	5,031
April 21, 2026	12,590	12,520	12,520	12,600	12,430	5,002
April 20, 2026	12,490	12,560	12,560	12,620	12,490	2,239
April 17, 2026	12,480	12,600	12,600	12,620	12,480	5,429
April 16, 2026	12,440	12,500	12,500	12,560	12,440	5,518
April 15, 2026	12,480	12,440	12,440	12,510	12,430	5,058
April 14, 2026	12,460	12,480	12,480	12,570	12,410	7,461
April 13, 2026	12,430	12,460	12,460	12,490	12,300	3,376
April 10, 2026	12,300	12,430	12,430	12,430	12,300	3,270
April 09, 2026	12,250	12,400	12,400	12,450	12,250	1,742
April 08, 2026	12,370	12,330	12,330	12,440	12,120	6,485
April 07, 2026	12,380	12,370	12,370	12,470	12,290	6,194
April 06, 2026	12,470	12,310	12,310	12,470	12,300	2,145
April 03, 2026	12,310	12,410	12,410	12,460	12,270	3,977
April 02, 2026	12,390	12,290	12,290	12,450	12,280	2,425
April 01, 2026	12,240	12,390	12,390	12,450	12,170	10,388
March 31, 2026	12,190	12,180	12,180	12,200	12,090	2,001
March 30, 2026	12,140	12,180	12,180	12,220	11,990	3,012
March 27, 2026	12,390	12,310	12,310	12,390	12,230	3,681
March 26, 2026	12,280	12,280	12,280	12,410	12,070	9,387
March 25, 2026	12,120	12,140	12,140	12,280	12,070	3,177
March 24, 2026	12,210	12,120	12,120	12,210	12,010	4,575
March 23, 2026	12,200	12,150	12,150	12,380	12,130	6,243
March 20, 2026	12,450	12,200	12,200	12,460	12,060	22,327
March 19, 2026	12,340	12,450	12,450	12,500	12,340	6,275
March 18, 2026	12,170	12,340	12,340	12,470	12,150	7,429
March 17, 2026	12,140	12,250	12,250	12,390	12,140	7,566
March 16, 2026	12,130	12,230	12,230	12,270	12,130	5,054
March 13, 2026	12,090	12,250	12,250	12,270	11,850	3,847
March 12, 2026	11,850	12,100	12,100	12,250	11,850	3,902
March 11, 2026	11,750	11,850	11,850	12,040	11,730	15,473
March 10, 2026	11,870	11,690	11,800	11,940	11,640	6,929
March 09, 2026	11,810	11,830	11,830	11,840	11,500	6,145
March 06, 2026	11,980	11,900	11,900	12,000	11,780	4,785