DCM Corp. (024090.KS) KSC

Currency In KRW

AD

024090.KS Historical Return

If you invested ₩1000 in DCM Corp. (024090.KS) 10 years ago, it would be worth ₩1,498.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩662.63, while ₩1000 invested 1 year ago would be worth ₩1,084.58. This corresponds to total returns of 49.89%, -33.74%, 8.46%, respectively, with annualized returns of 4.13%, -7.9%, 8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

024090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612,03012,15012,15012,24012,0307,493
November 10, 202612,09012,13012,13012,23012,00012,851
November 09, 202611,95012,21012,21012,21011,8207,961
November 06, 202611,93011,95011,95011,95011,40015,928
November 05, 202612,03011,96011,96012,03011,82015,455
November 04, 202611,71011,96011,96012,00011,63013,475
November 03, 202611,73011,90011,90012,04011,730536
November 02, 202611,55011,80011,80012,00011,5503,180
October 30, 202611,74011,79011,79011,85011,7302,755
October 29, 202612,05011,70011,70012,05011,6402,063
October 28, 202611,69011,69011,69011,95011,5405,846
October 27, 202611,76011,69011,69011,76011,6505,513
October 26, 202611,91011,76011,76011,91011,69011,016
October 23, 202611,99011,94011,94011,99011,7002,588
October 22, 202612,06011,98011,98012,07011,9307,803
October 21, 202612,22011,98011,98012,22011,9306,195
October 20, 202612,36011,99011,99012,36011,94014,687
October 19, 202612,62012,29012,29012,62012,15026,160
October 16, 202612,24012,48012,48012,62012,24027,925
October 15, 202612,66012,36012,36012,70012,01026,040
October 14, 202612,34012,62012,62012,70011,85034,677
October 13, 202611,81012,35012,35012,35011,45047,686
October 12, 202611,53012,08012,08013,40011,320101,581
October 08, 202611,35011,38011,38011,53011,3102,790
October 07, 202611,42011,35011,35011,47011,3203,824
October 06, 202611,52011,35011,35011,52011,3502,297
October 02, 202611,47011,48011,48011,50011,4201,420
October 01, 202611,47011,48011,48011,48011,3302,998
September 30, 202611,38011,44011,44011,50011,3801,988
September 29, 202611,46011,39011,39011,51011,3401,647
September 28, 202611,48011,42011,42011,53011,420503
September 23, 202611,46011,48011,48011,55011,460526
September 22, 202611,59011,50011,50011,64011,4601,983
September 21, 202611,55011,49011,49011,58011,4901,325
September 18, 202611,55011,50011,50011,59011,4902,965
September 17, 202611,70011,55011,55011,75011,4907,680
September 16, 202611,59011,70011,70011,70011,590798
September 15, 202611,63011,69011,69011,74011,6001,055
September 11, 202611,77011,73011,73011,77011,6901,953
September 10, 202611,67011,69011,69011,86011,6103,782
September 09, 202611,75011,76011,76011,88011,750168
September 08, 202611,64011,78011,78011,78011,6001,244
September 07, 202611,72011,64011,64011,72011,630927
September 04, 202611,76011,73011,73011,92011,50047,572
September 03, 202611,61011,76011,76011,79011,45012,872
September 02, 202611,18511,52011,52012,25011,18517,347
September 01, 202611,25011,30011,30011,30011,220547
August 31, 202611,27011,25011,25011,27011,230362
August 28, 202611,21011,27011,27011,29011,1705,540
August 27, 202611,22011,21011,21011,27011,2101,018
August 26, 202611,26011,21011,21011,90010,8004,232
August 25, 202611,15011,26011,26011,26011,1305,264
August 24, 202611,47011,24011,24011,47011,1107,902
August 21, 202611,58011,46011,46011,58011,2804,238
August 20, 202611,50011,58011,58011,59011,5001,236
August 19, 202611,46011,59011,59011,59011,3703,604
August 18, 202611,47011,50011,50011,70011,2705,312
August 14, 202611,36011,46011,46011,46011,1602,396
August 13, 202611,30011,36011,36011,39011,300532
August 12, 202611,34011,39011,39011,47011,310868
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved