DCM Corp. (024090.KS) KSC

Currency In KRW

024090.KS Historical Return

If you invested ₩1000 in DCM Corp. (024090.KS) 10 years ago, it would be worth ₩1,346.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩760.09, while ₩1000 invested 1 year ago would be worth ₩932.4. This corresponds to total returns of 34.68%, -23.99%, -6.76%, respectively, with annualized returns of 3.02%, -5.34%, -6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,020	10,920	10,920	11,030	10,920	1,225
July 30, 2026	10,310	11,010	11,010	11,010	10,310	1,141
July 29, 2026	10,700	10,920	10,920	10,940	10,600	13,371
July 28, 2026	10,850	10,820	10,820	11,000	10,710	9,767
July 27, 2026	10,940	10,950	10,950	10,980	10,820	878
July 23, 2026	10,800	10,950	10,950	10,960	10,790	1,209
July 22, 2026	10,710	10,770	10,770	10,900	10,710	2,401
July 21, 2026	10,700	10,790	10,790	10,940	10,610	3,957
July 20, 2026	11,060	10,740	10,740	11,990	10,730	7,723
July 16, 2026	10,990	11,070	11,070	11,080	10,990	1,854
July 15, 2026	10,820	10,960	10,960	11,070	10,820	2,909
July 14, 2026	10,810	10,900	10,900	10,900	10,760	2,901
July 13, 2026	11,030	10,840	10,840	11,130	10,810	5,147
July 10, 2026	10,900	11,030	11,030	11,110	10,900	1,319
July 09, 2026	11,120	11,050	11,050	11,120	10,980	1,271
July 08, 2026	11,060	11,050	11,050	11,170	10,850	2,893
July 07, 2026	11,030	11,150	11,150	11,210	11,020	1,131
July 06, 2026	10,850	11,110	11,110	11,210	10,850	7,958
July 03, 2026	10,960	10,850	10,850	10,960	10,620	9,115
July 02, 2026	10,750	10,790	10,790	10,820	10,640	8,166
July 01, 2026	10,810	10,830	10,830	10,840	10,690	4,423
June 30, 2026	10,730	10,760	10,760	10,930	10,650	3,854
June 29, 2026	10,550	10,690	10,690	10,750	10,510	5,793
June 26, 2026	10,660	10,550	10,550	11,020	10,440	6,913
June 25, 2026	11,080	10,660	10,660	11,100	10,660	2,202
June 24, 2026	10,640	10,650	10,650	10,720	10,500	5,900
June 23, 2026	10,790	10,640	10,640	10,790	10,610	3,121
June 22, 2026	10,790	10,800	10,800	10,840	10,710	2,851
June 19, 2026	11,050	10,850	10,850	11,050	10,780	11,696
June 18, 2026	11,070	10,960	10,960	11,100	10,910	4,615
June 17, 2026	11,100	11,070	11,070	11,150	11,020	7,850
June 16, 2026	11,120	11,140	11,140	11,240	11,120	1,918
June 15, 2026	11,070	11,120	11,120	11,260	11,050	10,966
June 12, 2026	10,820	11,070	11,070	11,190	10,810	5,237
June 11, 2026	10,950	10,990	10,990	11,140	10,900	4,088
June 10, 2026	11,190	11,110	11,110	11,200	10,900	1,958
June 09, 2026	11,030	11,190	11,190	11,200	10,900	4,190
June 08, 2026	11,490	11,020	11,020	11,490	10,760	8,581
June 05, 2026	11,310	11,490	11,490	11,520	10,900	8,601
June 04, 2026	10,730	11,430	11,430	11,450	10,680	17,654
June 02, 2026	10,700	10,800	10,800	10,820	10,530	9,995
June 01, 2026	11,130	10,700	10,700	11,140	10,700	29,235
May 29, 2026	11,440	11,210	11,210	11,440	11,200	2,884
May 28, 2026	11,270	11,330	11,330	11,430	11,220	9,158
May 27, 2026	11,700	11,270	11,270	11,750	11,270	9,464
May 26, 2026	11,700	11,610	11,610	11,730	11,590	10,809
May 22, 2026	11,600	11,700	11,700	11,740	11,510	5,928
May 21, 2026	11,500	11,570	11,570	11,900	11,500	9,029
May 20, 2026	11,830	11,560	11,560	11,830	11,490	13,294
May 19, 2026	12,030	11,830	11,830	12,200	11,780	16,921
May 18, 2026	12,380	12,220	12,220	12,410	12,000	15,624
May 15, 2026	12,290	12,480	12,480	12,630	12,290	31,081
May 14, 2026	12,180	12,280	12,280	12,390	12,180	2,079
May 13, 2026	12,300	12,280	12,280	12,340	12,260	8,244
May 12, 2026	12,290	12,290	12,290	12,300	12,040	18,170
May 11, 2026	12,350	12,290	12,290	12,390	12,180	10,995
May 08, 2026	12,260	12,350	12,350	12,430	12,230	6,429
May 07, 2026	12,440	12,300	12,300	12,440	12,220	5,483
May 06, 2026	12,410	12,440	12,440	12,590	12,310	21,111
May 04, 2026	12,520	12,420	12,420	12,630	12,300	11,926