DCM Corp. (024090.KS) KSC

Currency In KRW

024090.KS Historical Return

If you invested ₩1000 in DCM Corp. (024090.KS) 10 years ago, it would be worth ₩1,528.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩689.8, while ₩1000 invested 1 year ago would be worth ₩1,094.68. This corresponds to total returns of 52.83%, -31.02%, 9.47%, respectively, with annualized returns of 4.33%, -7.15%, 9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12,090	12,130	12,130	12,230	12,000	12,851
November 09, 2026	11,950	12,210	12,210	12,210	11,820	7,961
November 06, 2026	11,930	11,950	11,950	11,950	11,400	15,928
November 05, 2026	12,030	11,960	11,960	12,030	11,820	15,455
November 04, 2026	11,710	11,960	11,960	12,000	11,630	13,475
November 03, 2026	11,730	11,900	11,900	12,040	11,730	536
November 02, 2026	11,550	11,800	11,800	12,000	11,550	3,180
October 30, 2026	11,740	11,790	11,790	11,850	11,730	2,755
October 29, 2026	12,050	11,700	11,700	12,050	11,640	2,063
October 28, 2026	11,690	11,690	11,690	11,950	11,540	5,846
October 27, 2026	11,760	11,690	11,690	11,760	11,650	5,513
October 26, 2026	11,910	11,760	11,760	11,910	11,690	11,016
October 23, 2026	11,990	11,940	11,940	11,990	11,700	2,588
October 22, 2026	12,060	11,980	11,980	12,070	11,930	7,803
October 21, 2026	12,220	11,980	11,980	12,220	11,930	6,195
October 20, 2026	12,360	11,990	11,990	12,360	11,940	14,687
October 19, 2026	12,620	12,290	12,290	12,620	12,150	26,160
October 16, 2026	12,240	12,480	12,480	12,620	12,240	27,925
October 15, 2026	12,660	12,360	12,360	12,700	12,010	26,040
October 14, 2026	12,340	12,620	12,620	12,700	11,850	34,677
October 13, 2026	11,810	12,350	12,350	12,350	11,450	47,686
October 12, 2026	11,530	12,080	12,080	13,400	11,320	101,581
October 08, 2026	11,350	11,380	11,380	11,530	11,310	2,790
October 07, 2026	11,420	11,350	11,350	11,470	11,320	3,824
October 06, 2026	11,520	11,350	11,350	11,520	11,350	2,297
October 02, 2026	11,470	11,480	11,480	11,500	11,420	1,420
October 01, 2026	11,470	11,480	11,480	11,480	11,330	2,998
September 30, 2026	11,380	11,440	11,440	11,500	11,380	1,988
September 29, 2026	11,460	11,390	11,390	11,510	11,340	1,647
September 28, 2026	11,480	11,420	11,420	11,530	11,420	503
September 23, 2026	11,460	11,480	11,480	11,550	11,460	526
September 22, 2026	11,590	11,500	11,500	11,640	11,460	1,983
September 21, 2026	11,550	11,490	11,490	11,580	11,490	1,325
September 18, 2026	11,550	11,500	11,500	11,590	11,490	2,965
September 17, 2026	11,700	11,550	11,550	11,750	11,490	7,680
September 16, 2026	11,590	11,700	11,700	11,700	11,590	798
September 15, 2026	11,630	11,690	11,690	11,740	11,600	1,055
September 11, 2026	11,770	11,730	11,730	11,770	11,690	1,953
September 10, 2026	11,670	11,690	11,690	11,860	11,610	3,782
September 09, 2026	11,750	11,760	11,760	11,880	11,750	168
September 08, 2026	11,640	11,780	11,780	11,780	11,600	1,244
September 07, 2026	11,720	11,640	11,640	11,720	11,630	927
September 04, 2026	11,760	11,730	11,730	11,920	11,500	47,572
September 03, 2026	11,610	11,760	11,760	11,790	11,450	12,872
September 02, 2026	11,185	11,520	11,520	12,250	11,185	17,347
September 01, 2026	11,250	11,300	11,300	11,300	11,220	547
August 31, 2026	11,270	11,250	11,250	11,270	11,230	362
August 28, 2026	11,210	11,270	11,270	11,290	11,170	5,540
August 27, 2026	11,220	11,210	11,210	11,270	11,210	1,018
August 26, 2026	11,260	11,210	11,210	11,900	10,800	4,232
August 25, 2026	11,150	11,260	11,260	11,260	11,130	5,264
August 24, 2026	11,470	11,240	11,240	11,470	11,110	7,902
August 21, 2026	11,580	11,460	11,460	11,580	11,280	4,238
August 20, 2026	11,500	11,580	11,580	11,590	11,500	1,236
August 19, 2026	11,460	11,590	11,590	11,590	11,370	3,604
August 18, 2026	11,470	11,500	11,500	11,700	11,270	5,312
August 14, 2026	11,360	11,460	11,460	11,460	11,160	2,396
August 13, 2026	11,300	11,360	11,360	11,390	11,300	532
August 12, 2026	11,340	11,390	11,390	11,470	11,310	868
August 11, 2026	11,290	11,370	11,370	11,460	11,250	1,342