Alibaba Health Information Technology Limited (0241.HK) HKSE

6.49

+0(+0.00%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.496.496.496.566.26177.06M
September 04, 20256.456.496.496.756.33372.09M
September 03, 20256.146.396.396.546.1296.73M
September 02, 20255.96.116.116.255.84297.88M
September 01, 20255.715.845.845.935.62259.68M
August 29, 20255.45.465.465.55.3476.08M
August 28, 20255.415.385.385.485.25100.69M
August 27, 20255.735.425.425.735.38130.18M
August 26, 20255.695.695.695.745.6391.66M
August 25, 20255.595.715.715.725.59164.7M
August 22, 20255.555.515.515.575.43104.78M
August 21, 20255.395.515.515.65.34171.53M
August 20, 20255.355.345.345.45.17116.48M
August 19, 20255.535.385.385.625.35162.02M
August 18, 20255.45.525.525.675.3248.39M
August 15, 20255.075.335.335.55.05337.15M
August 14, 20255.155.085.085.18599.84M
August 13, 20254.945.145.145.154.94176.39M
August 12, 20254.934.914.914.964.8466.65M
August 11, 20254.954.954.954.994.8544.84M
August 08, 20254.934.934.934.954.8853.93M
August 07, 20255.074.964.965.074.9271.52M
August 06, 20254.975.035.035.074.9178.82M
August 05, 20254.914.994.995.014.85105.32M
August 04, 20254.784.914.914.924.69101.16M
August 01, 20254.884.824.824.964.7889.63M
July 31, 20254.964.884.884.994.82114.08M
July 30, 20254.774.964.965.074.77236.68M
July 29, 20254.84.854.854.854.67120.83M
July 28, 20254.854.814.814.94.7698.28M
July 25, 20254.854.844.844.874.7789.66M
July 24, 20254.774.864.864.874.76137.66M
July 23, 20254.694.764.764.814.67156.76M
July 22, 20254.694.624.624.74.5889.83M
July 21, 20254.754.74.74.754.5892.73M
July 18, 20254.74.74.74.744.64101.67M
July 17, 20254.634.644.644.684.57103.88M
July 16, 20254.64.624.624.844.6251.71M
July 15, 20254.444.574.574.594.36184.55M
July 14, 20254.44.444.444.484.37100.84M
July 11, 20254.284.374.374.484.27247.14M
July 10, 20254.274.274.274.34.24106.01M
July 09, 20254.244.254.254.34.21145.18M
July 08, 20254.24.244.244.264.18156.13M
July 07, 20254.214.24.24.244.18131.57M
July 04, 20254.34.224.224.34.12513.58M
July 03, 20254.654.534.534.674.47137.93M
July 02, 20254.764.654.654.834.6108.1M
June 30, 20254.944.744.744.944.74104.26M
June 27, 20254.574.864.865.164.53366.8M
June 26, 20254.624.574.574.754.54117.74M
June 25, 20254.534.624.624.654.45113.66M
June 24, 20254.384.494.494.524.3763.59M
June 23, 20254.284.354.354.374.2538.12M
June 20, 20254.364.334.334.374.396.98M
June 19, 20254.554.324.324.584.31117.66M
June 18, 20254.714.564.564.724.5390.15M
June 17, 20254.794.714.714.854.6654.19M
June 16, 20254.554.774.774.84.5494.17M
June 13, 20254.714.64.64.744.53104.69M