Alibaba Health Information Technology Limited (0241.HK) HKSE

Currency In HKD

AD

0241.HK Historical Return

If you invested $1000 in Alibaba Health Information Technology Limited (0241.HK) 10 years ago, it would be worth $735.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.68, while $1000 invested 1 year ago would be worth $519.06. This corresponds to total returns of -26.41%, -68.93%, -48.09%, respectively, with annualized returns of -3.02%, -20.84%, -48.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0241.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263.053.063.063.083.0352.33M
November 09, 20263.13.053.053.153.0346.54M
November 06, 20263.083.13.13.143.0669.03M
November 05, 20262.983.153.153.172.97165.95M
November 04, 20262.912.962.962.962.8857.21M
November 03, 20262.882.962.962.962.8765.85M
November 02, 20262.852.882.882.912.8450.41M
October 30, 20262.772.832.832.862.7465.39M
October 29, 20262.792.762.762.82.7544.97M
October 28, 20262.82.792.792.832.7844.83M
October 27, 20262.852.792.792.882.7851.97M
October 26, 20262.882.852.852.882.8439.16M
October 23, 20262.872.872.872.92.8263.42M
October 22, 20262.942.852.852.942.8370.43M
October 21, 20263.072.942.943.082.9387.02M
October 20, 20262.993.053.053.072.9852.58M
October 16, 20262.993.013.013.042.9877.68M
October 15, 20262.862.962.962.972.84113.31M
October 14, 20262.852.882.882.892.8159.03M
October 13, 20262.852.852.852.852.7851.16M
October 12, 20262.872.852.852.92.8535.11M
October 09, 20262.822.862.862.872.8157.08M
October 08, 20262.822.812.812.872.7948.69M
October 07, 20262.842.822.822.862.822.66M
October 06, 20262.842.832.832.882.8243.37M
October 05, 20262.822.812.812.842.7730.35M
October 02, 20262.852.822.822.852.835.02M
September 30, 20262.812.872.872.872.8135.22M
September 29, 20262.862.832.832.92.8255.67M
September 28, 20262.832.842.842.872.8240.44M
September 25, 20262.832.832.832.832.7538.63M
September 24, 20262.822.832.832.842.8154.09M
September 23, 20262.852.842.842.882.82103.2M
September 22, 20262.942.852.852.962.83128.55M
September 21, 20263.062.932.933.062.87148.9M
September 18, 20262.953.073.073.072.93130.77M
September 17, 20262.862.952.952.972.8672.16M
September 16, 20262.912.922.922.942.8951.26M
September 15, 20263.032.932.933.032.9177.2M
September 11, 20262.983.023.023.032.9645.21M
September 10, 20263.023.013.013.022.9946.34M
September 09, 20263.133.053.053.143.0476.99M
September 08, 20263.173.143.143.173.1226.64M
September 07, 20263.153.173.173.183.1230.14M
September 04, 20263.083.143.143.163.0867.37M
September 03, 20263.063.043.043.113.0349.71M
September 02, 20263.063.063.063.073.0254.09M
September 01, 20263.083.073.073.093.0545.81M
August 31, 20263.123.093.093.143.0782.2M
August 28, 20263.143.153.153.173.1242.1M
August 27, 20263.23.153.153.223.1360.39M
August 26, 20263.223.23.23.313.1972.46M
August 25, 20263.183.23.23.223.13139.82M
August 24, 20263.253.143.143.253.1293.14M
August 21, 20263.263.263.263.33.2269.45M
August 20, 20263.293.263.263.343.23106.63M
August 19, 20263.243.263.263.273.1953.71M
August 18, 20263.283.263.263.283.1678.04M
August 17, 20263.273.283.283.293.2246.15M
August 14, 20263.353.253.253.43.17152.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved