Alibaba Health Information Technology Limited (0241.HK) HKSE
3.85
+0.03(+0.79%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0241.HK Historical Return
If you invested $1000 in Alibaba Health Information Technology Limited (0241.HK) 10 years ago, it would be worth $647.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.91, while $1000 invested 1 year ago would be worth $847.01. This corresponds to total returns of -35.25%, -80.31%, -15.3%, respectively, with annualized returns of -4.25%, -27.73%, -15.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0241.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.76 | 3.82 | 3.82 | 3.88 | 3.7 | 131.41M |
| June 01, 2026 | 3.62 | 3.74 | 3.74 | 3.77 | 3.61 | 149.86M |
| May 29, 2026 | 3.66 | 3.63 | 3.63 | 3.72 | 3.55 | 164.82M |
| May 28, 2026 | 3.74 | 3.64 | 3.64 | 3.77 | 3.55 | 145.69M |
| May 27, 2026 | 3.75 | 3.74 | 3.74 | 3.81 | 3.7 | 99M |
| May 26, 2026 | 3.81 | 3.78 | 3.78 | 3.85 | 3.7 | 155.93M |
| May 22, 2026 | 3.87 | 3.85 | 3.85 | 3.9 | 3.82 | 115.4M |
| May 21, 2026 | 3.96 | 3.85 | 3.85 | 3.97 | 3.82 | 135.34M |
| May 20, 2026 | 3.99 | 3.91 | 3.91 | 3.99 | 3.89 | 94.53M |
| May 19, 2026 | 4.06 | 3.99 | 3.99 | 4.08 | 3.96 | 160.57M |
| May 18, 2026 | 4.25 | 4.1 | 4.1 | 4.25 | 4.05 | 181.88M |
| May 15, 2026 | 4.53 | 4.24 | 4.24 | 4.53 | 4.21 | 384.3M |
| May 14, 2026 | 4.65 | 4.54 | 4.54 | 4.67 | 4.43 | 189.84M |
| May 13, 2026 | 4.5 | 4.47 | 4.47 | 4.57 | 4.4 | 83.33M |
| May 12, 2026 | 4.6 | 4.5 | 4.5 | 4.61 | 4.48 | 82.99M |
| May 11, 2026 | 4.59 | 4.6 | 4.6 | 4.62 | 4.51 | 85.64M |
| May 08, 2026 | 4.58 | 4.6 | 4.6 | 4.63 | 4.52 | 72.34M |
| May 07, 2026 | 4.5 | 4.62 | 4.62 | 4.69 | 4.5 | 135.3M |
| May 06, 2026 | 4.43 | 4.44 | 4.44 | 4.49 | 4.39 | 73.34M |
| May 05, 2026 | 4.42 | 4.42 | 4.42 | 4.45 | 4.35 | 27.88M |
| May 04, 2026 | 4.41 | 4.47 | 4.47 | 4.5 | 4.4 | 31.2M |
| April 30, 2026 | 4.45 | 4.37 | 4.37 | 4.45 | 4.36 | 71.48M |
| April 29, 2026 | 4.53 | 4.47 | 4.47 | 4.53 | 4.43 | 57.71M |
| April 28, 2026 | 4.51 | 4.43 | 4.43 | 4.53 | 4.4 | 68.36M |
| April 27, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.48 | 58.48M |
| April 24, 2026 | 4.56 | 4.57 | 4.57 | 4.58 | 4.46 | 65.32M |
| April 23, 2026 | 4.62 | 4.56 | 4.56 | 4.64 | 4.54 | 50.64M |
| April 22, 2026 | 4.7 | 4.6 | 4.6 | 4.7 | 4.58 | 66.04M |
| April 21, 2026 | 4.74 | 4.72 | 4.72 | 4.77 | 4.68 | 38.07M |
| April 20, 2026 | 4.69 | 4.74 | 4.74 | 4.79 | 4.64 | 62.45M |
| April 17, 2026 | 4.74 | 4.7 | 4.7 | 4.74 | 4.65 | 55.89M |
| April 16, 2026 | 4.63 | 4.74 | 4.74 | 4.76 | 4.62 | 91.91M |
| April 15, 2026 | 4.63 | 4.61 | 4.61 | 4.75 | 4.59 | 103.27M |
| April 14, 2026 | 4.52 | 4.51 | 4.51 | 4.59 | 4.44 | 105.87M |
| April 13, 2026 | 4.6 | 4.39 | 4.39 | 4.61 | 4.36 | 157.26M |
| April 10, 2026 | 4.68 | 4.64 | 4.64 | 4.76 | 4.62 | 79.07M |
| April 09, 2026 | 4.86 | 4.65 | 4.65 | 4.86 | 4.65 | 137.83M |
| April 08, 2026 | 4.85 | 4.9 | 4.9 | 4.98 | 4.78 | 159.06M |
| April 02, 2026 | 4.77 | 4.72 | 4.72 | 4.79 | 4.64 | 67.97M |
| April 01, 2026 | 4.8 | 4.79 | 4.79 | 4.86 | 4.75 | 72.85M |
| March 31, 2026 | 4.69 | 4.66 | 4.66 | 4.75 | 4.61 | 68.92M |
| March 30, 2026 | 4.74 | 4.69 | 4.69 | 4.74 | 4.65 | 43.94M |
| March 27, 2026 | 4.69 | 4.78 | 4.78 | 4.83 | 4.66 | 63.33M |
| March 26, 2026 | 4.88 | 4.7 | 4.7 | 4.9 | 4.69 | 62.85M |
| March 25, 2026 | 4.83 | 4.9 | 4.9 | 4.98 | 4.82 | 95.98M |
| March 24, 2026 | 4.75 | 4.77 | 4.77 | 4.79 | 4.68 | 67.34M |
| March 23, 2026 | 4.81 | 4.7 | 4.7 | 4.81 | 4.61 | 115.06M |
| March 20, 2026 | 4.99 | 4.87 | 4.87 | 5.02 | 4.83 | 94.83M |
| March 19, 2026 | 5 | 5 | 5 | 5.09 | 4.98 | 84.31M |
| March 18, 2026 | 5.13 | 5.15 | 5.15 | 5.18 | 5.05 | 62.79M |
| March 17, 2026 | 5.15 | 5.13 | 5.13 | 5.32 | 5.12 | 109.42M |
| March 16, 2026 | 5.06 | 5.12 | 5.12 | 5.15 | 4.98 | 72.86M |
| March 13, 2026 | 5.05 | 5.02 | 5.02 | 5.1 | 5 | 62.01M |
| March 12, 2026 | 5.11 | 5.1 | 5.1 | 5.21 | 5.03 | 70.41M |
| March 11, 2026 | 5.25 | 5.16 | 5.16 | 5.29 | 5.13 | 68.31M |
| March 10, 2026 | 5.28 | 5.17 | 5.24 | 5.28 | 5.14 | 41.4M |
| March 09, 2026 | 4.94 | 5.17 | 5.17 | 5.2 | 4.88 | 132.68M |
| March 06, 2026 | 4.97 | 5.13 | 5.13 | 5.22 | 4.97 | 127.39M |
| March 05, 2026 | 5.23 | 4.97 | 4.97 | 5.23 | 4.94 | 135.37M |
| March 04, 2026 | 5.16 | 5.08 | 5.1 | 5.19 | 5.03 | 89.89M |
