Alibaba Health Information Technology Limited (0241.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0241.HK Historical Return
If you invested $1000 in Alibaba Health Information Technology Limited (0241.HK) 10 years ago, it would be worth $600.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $308.13, while $1000 invested 1 year ago would be worth $591.65. This corresponds to total returns of -39.96%, -69.19%, -40.83%, respectively, with annualized returns of -4.97%, -20.98%, -40.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0241.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.26 | 3.26 | 3.26 | 3.3 | 3.22 | 69.45M |
| August 20, 2026 | 3.29 | 3.26 | 3.26 | 3.34 | 3.23 | 106.63M |
| August 19, 2026 | 3.24 | 3.26 | 3.26 | 3.27 | 3.19 | 53.71M |
| August 18, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.16 | 78.04M |
| August 17, 2026 | 3.27 | 3.28 | 3.28 | 3.29 | 3.22 | 46.15M |
| August 14, 2026 | 3.35 | 3.25 | 3.25 | 3.4 | 3.17 | 152.24M |
| August 13, 2026 | 3.33 | 3.32 | 3.32 | 3.38 | 3.3 | 71M |
| August 12, 2026 | 3.41 | 3.33 | 3.33 | 3.42 | 3.32 | 90.75M |
| August 11, 2026 | 3.65 | 3.63 | 3.63 | 3.74 | 3.61 | 109.11M |
| August 10, 2026 | 3.6 | 3.66 | 3.66 | 3.71 | 3.6 | 80.78M |
| August 07, 2026 | 3.53 | 3.58 | 3.58 | 3.59 | 3.47 | 63.6M |
| August 06, 2026 | 3.6 | 3.51 | 3.51 | 3.61 | 3.49 | 69.84M |
| August 05, 2026 | 3.6 | 3.61 | 3.61 | 3.63 | 3.56 | 62.91M |
| August 04, 2026 | 3.66 | 3.59 | 3.59 | 3.72 | 3.56 | 88.57M |
| August 03, 2026 | 3.64 | 3.62 | 3.62 | 3.69 | 3.57 | 87.76M |
| July 31, 2026 | 3.55 | 3.59 | 3.59 | 3.63 | 3.47 | 100.1M |
| July 30, 2026 | 3.6 | 3.53 | 3.53 | 3.65 | 3.5 | 80.72M |
| July 29, 2026 | 3.48 | 3.59 | 3.59 | 3.63 | 3.46 | 162.99M |
| July 28, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.37 | 64.12M |
| July 27, 2026 | 3.34 | 3.41 | 3.41 | 3.44 | 3.32 | 64.42M |
| July 23, 2026 | 3.4 | 3.43 | 3.43 | 3.47 | 3.34 | 50.95M |
| July 22, 2026 | 3.43 | 3.4 | 3.4 | 3.45 | 3.37 | 76.97M |
| July 21, 2026 | 3.39 | 3.49 | 3.49 | 3.5 | 3.39 | 66.1M |
| July 20, 2026 | 3.41 | 3.45 | 3.45 | 3.45 | 3.38 | 88.98M |
| July 17, 2026 | 3.5 | 3.36 | 3.36 | 3.51 | 3.27 | 137.38M |
| July 16, 2026 | 3.39 | 3.47 | 3.47 | 3.52 | 3.38 | 136.15M |
| July 15, 2026 | 3.3 | 3.36 | 3.36 | 3.41 | 3.25 | 123.1M |
| July 14, 2026 | 3.35 | 3.3 | 3.3 | 3.35 | 3.16 | 282.68M |
| July 13, 2026 | 3.46 | 3.35 | 3.35 | 3.5 | 3.33 | 149.65M |
| July 10, 2026 | 3.4 | 3.47 | 3.47 | 3.57 | 3.35 | 126.54M |
| July 09, 2026 | 3.47 | 3.4 | 3.4 | 3.5 | 3.35 | 110.62M |
| July 08, 2026 | 3.26 | 3.48 | 3.48 | 3.49 | 3.21 | 220.83M |
| July 07, 2026 | 3.33 | 3.26 | 3.26 | 3.39 | 3.23 | 99.89M |
| July 06, 2026 | 3.3 | 3.35 | 3.35 | 3.48 | 3.24 | 135.78M |
| July 03, 2026 | 3.21 | 3.29 | 3.29 | 3.36 | 3.18 | 145.59M |
| July 02, 2026 | 3.19 | 3.15 | 3.15 | 3.28 | 3.13 | 120.01M |
| June 30, 2026 | 3.17 | 3.08 | 3.08 | 3.17 | 3.06 | 135.68M |
| June 29, 2026 | 3.08 | 3.18 | 3.18 | 3.24 | 3.06 | 122.25M |
| June 26, 2026 | 3.16 | 3.07 | 3.07 | 3.16 | 3.04 | 132.26M |
| June 25, 2026 | 3.28 | 3.19 | 3.19 | 3.28 | 3.15 | 104.39M |
| June 24, 2026 | 3.28 | 3.26 | 3.26 | 3.32 | 3.22 | 61.38M |
| June 23, 2026 | 3.28 | 3.28 | 3.28 | 3.39 | 3.26 | 115.13M |
| June 22, 2026 | 3.32 | 3.28 | 3.28 | 3.32 | 3.22 | 101.62M |
| June 18, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.25 | 128.17M |
| June 17, 2026 | 3.43 | 3.36 | 3.36 | 3.43 | 3.32 | 108.69M |
| June 16, 2026 | 3.55 | 3.43 | 3.43 | 3.55 | 3.39 | 106.24M |
| June 15, 2026 | 3.54 | 3.53 | 3.53 | 3.6 | 3.51 | 75.57M |
| June 12, 2026 | 3.44 | 3.51 | 3.51 | 3.52 | 3.41 | 129.58M |
| June 11, 2026 | 3.47 | 3.41 | 3.41 | 3.48 | 3.36 | 124.06M |
| June 10, 2026 | 3.46 | 3.48 | 3.48 | 3.48 | 3.41 | 101.24M |
| June 09, 2026 | 3.47 | 3.46 | 3.46 | 3.55 | 3.45 | 82.27M |
| June 08, 2026 | 3.56 | 3.49 | 3.49 | 3.56 | 3.46 | 119.52M |
| June 05, 2026 | 3.56 | 3.59 | 3.59 | 3.62 | 3.56 | 65.03M |
| June 04, 2026 | 3.61 | 3.57 | 3.57 | 3.64 | 3.52 | 149.21M |
| June 03, 2026 | 3.83 | 3.66 | 3.66 | 3.84 | 3.64 | 135.19M |
| June 02, 2026 | 3.76 | 3.82 | 3.82 | 3.88 | 3.7 | 131.41M |
| June 01, 2026 | 3.62 | 3.74 | 3.74 | 3.77 | 3.61 | 149.86M |
| May 29, 2026 | 3.66 | 3.63 | 3.63 | 3.72 | 3.55 | 164.82M |
| May 28, 2026 | 3.74 | 3.64 | 3.64 | 3.77 | 3.55 | 145.69M |
| May 27, 2026 | 3.75 | 3.74 | 3.74 | 3.81 | 3.7 | 99M |
AD
