Alibaba Health Information Technology Limited (0241.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0241.HK Historical Return
If you invested $1000 in Alibaba Health Information Technology Limited (0241.HK) 10 years ago, it would be worth $662 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $225.4, while $1000 invested 1 year ago would be worth $473.33. This corresponds to total returns of -33.8%, -77.46%, -52.67%, respectively, with annualized returns of -4.04%, -25.76%, -52.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0241.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.07 | 2.94 | 2.94 | 3.08 | 2.93 | 87.02M |
| October 20, 2026 | 2.99 | 3.05 | 3.05 | 3.07 | 2.98 | 52.58M |
| October 16, 2026 | 2.99 | 3.01 | 3.01 | 3.04 | 2.98 | 77.68M |
| October 15, 2026 | 2.86 | 2.96 | 2.96 | 2.97 | 2.84 | 113.31M |
| October 14, 2026 | 2.85 | 2.88 | 2.88 | 2.89 | 2.81 | 59.03M |
| October 13, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.78 | 51.16M |
| October 12, 2026 | 2.87 | 2.85 | 2.85 | 2.9 | 2.85 | 35.11M |
| October 09, 2026 | 2.82 | 2.86 | 2.86 | 2.87 | 2.81 | 57.08M |
| October 08, 2026 | 2.82 | 2.81 | 2.81 | 2.87 | 2.79 | 48.69M |
| October 07, 2026 | 2.84 | 2.82 | 2.82 | 2.86 | 2.8 | 22.66M |
| October 06, 2026 | 2.84 | 2.83 | 2.83 | 2.88 | 2.82 | 43.37M |
| October 05, 2026 | 2.82 | 2.81 | 2.81 | 2.84 | 2.77 | 30.35M |
| October 02, 2026 | 2.85 | 2.82 | 2.82 | 2.85 | 2.8 | 35.02M |
| September 30, 2026 | 2.81 | 2.87 | 2.87 | 2.87 | 2.81 | 35.22M |
| September 29, 2026 | 2.86 | 2.83 | 2.83 | 2.9 | 2.82 | 55.67M |
| September 28, 2026 | 2.83 | 2.84 | 2.84 | 2.87 | 2.82 | 40.44M |
| September 25, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.75 | 38.63M |
| September 24, 2026 | 2.82 | 2.83 | 2.83 | 2.84 | 2.81 | 54.09M |
| September 23, 2026 | 2.85 | 2.84 | 2.84 | 2.88 | 2.82 | 103.2M |
| September 22, 2026 | 2.94 | 2.85 | 2.85 | 2.96 | 2.83 | 128.55M |
| September 21, 2026 | 3.06 | 2.93 | 2.93 | 3.06 | 2.87 | 148.9M |
| September 18, 2026 | 2.95 | 3.07 | 3.07 | 3.07 | 2.93 | 130.77M |
| September 17, 2026 | 2.86 | 2.95 | 2.95 | 2.97 | 2.86 | 72.16M |
| September 16, 2026 | 2.91 | 2.92 | 2.92 | 2.94 | 2.89 | 51.26M |
| September 15, 2026 | 3.03 | 2.93 | 2.93 | 3.03 | 2.91 | 77.2M |
| September 11, 2026 | 2.98 | 3.02 | 3.02 | 3.03 | 2.96 | 45.21M |
| September 10, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 2.99 | 46.34M |
| September 09, 2026 | 3.13 | 3.05 | 3.05 | 3.14 | 3.04 | 76.99M |
| September 08, 2026 | 3.17 | 3.14 | 3.14 | 3.17 | 3.12 | 26.64M |
| September 07, 2026 | 3.15 | 3.17 | 3.17 | 3.18 | 3.12 | 30.14M |
| September 04, 2026 | 3.08 | 3.14 | 3.14 | 3.16 | 3.08 | 67.37M |
| September 03, 2026 | 3.06 | 3.04 | 3.04 | 3.11 | 3.03 | 49.71M |
| September 02, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 3.02 | 54.09M |
| September 01, 2026 | 3.08 | 3.07 | 3.07 | 3.09 | 3.05 | 45.81M |
| August 31, 2026 | 3.12 | 3.09 | 3.09 | 3.14 | 3.07 | 82.2M |
| August 28, 2026 | 3.14 | 3.15 | 3.15 | 3.17 | 3.12 | 42.1M |
| August 27, 2026 | 3.2 | 3.15 | 3.15 | 3.22 | 3.13 | 60.39M |
| August 26, 2026 | 3.22 | 3.2 | 3.2 | 3.31 | 3.19 | 72.46M |
| August 25, 2026 | 3.18 | 3.2 | 3.2 | 3.22 | 3.13 | 139.82M |
| August 24, 2026 | 3.25 | 3.14 | 3.14 | 3.25 | 3.12 | 93.14M |
| August 21, 2026 | 3.26 | 3.26 | 3.26 | 3.3 | 3.22 | 69.45M |
| August 20, 2026 | 3.29 | 3.26 | 3.26 | 3.34 | 3.23 | 106.63M |
| August 19, 2026 | 3.24 | 3.26 | 3.26 | 3.27 | 3.19 | 53.71M |
| August 18, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.16 | 78.04M |
| August 17, 2026 | 3.27 | 3.28 | 3.28 | 3.29 | 3.22 | 46.15M |
| August 14, 2026 | 3.35 | 3.25 | 3.25 | 3.4 | 3.17 | 152.24M |
| August 13, 2026 | 3.33 | 3.32 | 3.32 | 3.38 | 3.3 | 71M |
| August 12, 2026 | 3.41 | 3.33 | 3.33 | 3.42 | 3.32 | 90.75M |
| August 11, 2026 | 3.65 | 3.63 | 3.63 | 3.74 | 3.61 | 109.11M |
| August 10, 2026 | 3.6 | 3.66 | 3.66 | 3.71 | 3.6 | 80.78M |
| August 07, 2026 | 3.53 | 3.58 | 3.58 | 3.59 | 3.47 | 63.6M |
| August 06, 2026 | 3.6 | 3.51 | 3.51 | 3.61 | 3.49 | 69.84M |
| August 05, 2026 | 3.6 | 3.61 | 3.61 | 3.63 | 3.56 | 62.91M |
| August 04, 2026 | 3.66 | 3.59 | 3.59 | 3.72 | 3.56 | 88.57M |
| August 03, 2026 | 3.64 | 3.62 | 3.62 | 3.69 | 3.57 | 87.76M |
| July 31, 2026 | 3.55 | 3.59 | 3.59 | 3.63 | 3.47 | 100.1M |
| July 30, 2026 | 3.6 | 3.53 | 3.53 | 3.65 | 3.5 | 80.72M |
| July 29, 2026 | 3.48 | 3.59 | 3.59 | 3.63 | 3.46 | 162.99M |
| July 28, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.37 | 64.12M |
| July 27, 2026 | 3.34 | 3.41 | 3.41 | 3.44 | 3.32 | 64.42M |
AD
