Alibaba Health Information Technology Limited (0241.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0241.HK Historical Return
If you invested $1000 in Alibaba Health Information Technology Limited (0241.HK) 10 years ago, it would be worth $579.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $192.26, while $1000 invested 1 year ago would be worth $754.02. This corresponds to total returns of -42.05%, -80.77%, -24.6%, respectively, with annualized returns of -5.31%, -28.08%, -24.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0241.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.32 | 3.28 | 3.28 | 3.32 | 3.22 | 101.62M |
| June 18, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.25 | 128.17M |
| June 17, 2026 | 3.43 | 3.36 | 3.36 | 3.43 | 3.32 | 108.69M |
| June 16, 2026 | 3.55 | 3.43 | 3.43 | 3.55 | 3.39 | 106.24M |
| June 15, 2026 | 3.54 | 3.53 | 3.53 | 3.6 | 3.51 | 75.57M |
| June 12, 2026 | 3.44 | 3.51 | 3.51 | 3.52 | 3.41 | 129.58M |
| June 11, 2026 | 3.47 | 3.41 | 3.41 | 3.48 | 3.36 | 124.06M |
| June 10, 2026 | 3.46 | 3.48 | 3.48 | 3.48 | 3.41 | 101.24M |
| June 09, 2026 | 3.47 | 3.46 | 3.46 | 3.55 | 3.45 | 82.27M |
| June 08, 2026 | 3.56 | 3.49 | 3.49 | 3.56 | 3.46 | 119.52M |
| June 05, 2026 | 3.56 | 3.59 | 3.59 | 3.62 | 3.56 | 65.03M |
| June 04, 2026 | 3.61 | 3.57 | 3.57 | 3.64 | 3.52 | 149.21M |
| June 03, 2026 | 3.83 | 3.66 | 3.66 | 3.84 | 3.64 | 135.19M |
| June 02, 2026 | 3.76 | 3.82 | 3.82 | 3.88 | 3.7 | 131.41M |
| June 01, 2026 | 3.62 | 3.74 | 3.74 | 3.77 | 3.61 | 149.86M |
| May 29, 2026 | 3.66 | 3.63 | 3.63 | 3.72 | 3.55 | 164.82M |
| May 28, 2026 | 3.74 | 3.64 | 3.64 | 3.77 | 3.55 | 145.69M |
| May 27, 2026 | 3.75 | 3.74 | 3.74 | 3.81 | 3.7 | 99M |
| May 26, 2026 | 3.81 | 3.78 | 3.78 | 3.85 | 3.7 | 155.93M |
| May 22, 2026 | 3.87 | 3.85 | 3.85 | 3.9 | 3.82 | 115.4M |
| May 21, 2026 | 3.96 | 3.85 | 3.85 | 3.97 | 3.82 | 135.34M |
| May 20, 2026 | 3.99 | 3.91 | 3.91 | 3.99 | 3.89 | 94.53M |
| May 19, 2026 | 4.06 | 3.99 | 3.99 | 4.08 | 3.96 | 160.57M |
| May 18, 2026 | 4.25 | 4.1 | 4.1 | 4.25 | 4.05 | 181.88M |
| May 15, 2026 | 4.53 | 4.24 | 4.24 | 4.53 | 4.21 | 384.3M |
| May 14, 2026 | 4.65 | 4.54 | 4.54 | 4.67 | 4.43 | 189.84M |
| May 13, 2026 | 4.5 | 4.47 | 4.47 | 4.57 | 4.4 | 83.33M |
| May 12, 2026 | 4.6 | 4.5 | 4.5 | 4.61 | 4.48 | 82.99M |
| May 11, 2026 | 4.59 | 4.6 | 4.6 | 4.62 | 4.51 | 85.64M |
| May 08, 2026 | 4.58 | 4.6 | 4.6 | 4.63 | 4.52 | 72.34M |
| May 07, 2026 | 4.5 | 4.62 | 4.62 | 4.69 | 4.5 | 135.3M |
| May 06, 2026 | 4.43 | 4.44 | 4.44 | 4.49 | 4.39 | 73.34M |
| May 05, 2026 | 4.42 | 4.42 | 4.42 | 4.45 | 4.35 | 27.88M |
| May 04, 2026 | 4.41 | 4.47 | 4.47 | 4.5 | 4.4 | 31.2M |
| April 30, 2026 | 4.45 | 4.37 | 4.37 | 4.45 | 4.36 | 71.48M |
| April 29, 2026 | 4.53 | 4.47 | 4.47 | 4.53 | 4.43 | 57.71M |
| April 28, 2026 | 4.51 | 4.43 | 4.43 | 4.53 | 4.4 | 68.36M |
| April 27, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.48 | 58.48M |
| April 24, 2026 | 4.56 | 4.57 | 4.57 | 4.58 | 4.46 | 65.32M |
| April 23, 2026 | 4.62 | 4.56 | 4.56 | 4.64 | 4.54 | 50.64M |
| April 22, 2026 | 4.7 | 4.6 | 4.6 | 4.7 | 4.58 | 66.04M |
| April 21, 2026 | 4.74 | 4.72 | 4.72 | 4.77 | 4.68 | 38.07M |
| April 20, 2026 | 4.69 | 4.74 | 4.74 | 4.79 | 4.64 | 62.45M |
| April 17, 2026 | 4.74 | 4.7 | 4.7 | 4.74 | 4.65 | 55.89M |
| April 16, 2026 | 4.63 | 4.74 | 4.74 | 4.76 | 4.62 | 91.91M |
| April 15, 2026 | 4.63 | 4.61 | 4.61 | 4.75 | 4.59 | 103.27M |
| April 14, 2026 | 4.52 | 4.51 | 4.51 | 4.59 | 4.44 | 105.87M |
| April 13, 2026 | 4.6 | 4.39 | 4.39 | 4.61 | 4.36 | 157.26M |
| April 10, 2026 | 4.68 | 4.64 | 4.64 | 4.76 | 4.62 | 79.07M |
| April 09, 2026 | 4.86 | 4.65 | 4.65 | 4.86 | 4.65 | 137.83M |
| April 08, 2026 | 4.85 | 4.9 | 4.9 | 4.98 | 4.78 | 159.06M |
| April 02, 2026 | 4.77 | 4.72 | 4.72 | 4.79 | 4.64 | 67.97M |
| April 01, 2026 | 4.8 | 4.79 | 4.79 | 4.86 | 4.75 | 72.85M |
| March 31, 2026 | 4.69 | 4.66 | 4.66 | 4.75 | 4.61 | 68.92M |
| March 30, 2026 | 4.74 | 4.69 | 4.69 | 4.74 | 4.65 | 43.94M |
| March 27, 2026 | 4.69 | 4.78 | 4.78 | 4.83 | 4.66 | 63.33M |
| March 26, 2026 | 4.88 | 4.7 | 4.7 | 4.9 | 4.69 | 62.85M |
| March 25, 2026 | 4.83 | 4.9 | 4.9 | 4.98 | 4.82 | 95.98M |
| March 24, 2026 | 4.75 | 4.77 | 4.77 | 4.79 | 4.68 | 67.34M |
| March 23, 2026 | 4.81 | 4.7 | 4.7 | 4.81 | 4.61 | 115.06M |
AD
