Shun Tak Holdings Limited (0242.HK) HKSE

0.58

+0(+0.00%)

Updated at April 23 03:47PM

Currency In HKD

0242.HK Historical Return

If you invested $1000 in Shun Tak Holdings Limited (0242.HK) 10 years ago, it would be worth $244.73 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.68, while $1000 invested 1 year ago would be worth $1,054.55. This corresponds to total returns of -75.53%, -76.13%, 5.45%, respectively, with annualized returns of -13.13%, -24.9%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0242.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.57	0.58	0.58	0.59	0.57	2.01M
April 21, 2026	0.58	0.57	0.57	0.58	0.57	133,752
April 20, 2026	0.57	0.57	0.57	0.58	0.57	430,000
April 17, 2026	0.58	0.57	0.57	0.58	0.57	242,000
April 16, 2026	0.58	0.58	0.58	0.58	0.57	498,000
April 15, 2026	0.58	0.58	0.58	0.58	0.57	163,000
April 14, 2026	0.58	0.58	0.58	0.58	0.57	212,000
April 13, 2026	0.57	0.58	0.58	0.6	0.57	4.11M
April 10, 2026	0.58	0.58	0.58	0.58	0.57	340,000
April 09, 2026	0.58	0.57	0.57	0.59	0.57	399,000
April 08, 2026	0.57	0.58	0.58	0.59	0.57	778,000
April 02, 2026	0.58	0.57	0.57	0.58	0.57	141,500
April 01, 2026	0.57	0.58	0.58	0.59	0.56	1.83M
March 31, 2026	0.58	0.56	0.57	0.58	0.56	1.13M
March 30, 2026	0.59	0.59	0.59	0.59	0.57	946,000
March 27, 2026	0.58	0.6	0.6	0.6	0.58	1.5M
March 26, 2026	0.6	0.59	0.59	0.6	0.58	1.67M
March 25, 2026	0.6	0.6	0.6	0.61	0.59	2.33M
March 24, 2026	0.6	0.6	0.6	0.61	0.58	1.44M
March 23, 2026	0.6	0.6	0.6	0.6	0.58	1.6M
March 20, 2026	0.61	0.61	0.61	0.62	0.6	938,000
March 19, 2026	0.63	0.62	0.62	0.63	0.62	538,000
March 18, 2026	0.63	0.63	0.63	0.64	0.62	476,000
March 17, 2026	0.61	0.63	0.63	0.64	0.61	520,000
March 16, 2026	0.61	0.61	0.61	0.62	0.61	330,000
March 13, 2026	0.61	0.62	0.62	0.62	0.61	1.14M
March 12, 2026	0.61	0.61	0.61	0.62	0.6	1.18M
March 11, 2026	0.61	0.61	0.61	0.62	0.61	400,000
March 10, 2026	0.62	0.61	0.61	0.62	0.61	486,000
March 09, 2026	0.61	0.61	0.61	0.62	0.6	1.04M
March 06, 2026	0.62	0.63	0.63	0.63	0.61	648,000
March 05, 2026	0.63	0.63	0.63	0.64	0.62	2.21M
March 04, 2026	0.63	0.62	0.61	0.64	0.62	630,000
March 03, 2026	0.65	0.65	0.65	0.66	0.64	2.34M
March 02, 2026	0.67	0.66	0.66	0.67	0.65	1.9M
February 27, 2026	0.66	0.68	0.68	0.68	0.66	2.27M
February 26, 2026	0.67	0.66	0.66	0.67	0.66	528,000
February 25, 2026	0.67	0.66	0.66	0.67	0.66	1.52M
February 24, 2026	0.66	0.66	0.66	0.67	0.65	662,000
February 23, 2026	0.66	0.67	0.67	0.67	0.66	1.5M
February 20, 2026	0.66	0.66	0.66	0.67	0.66	248,000
February 16, 2026	0.66	0.66	0.66	0.67	0.65	230,000
February 13, 2026	0.66	0.66	0.66	0.67	0.66	656,000
February 12, 2026	0.67	0.66	0.66	0.68	0.66	1.96M
February 11, 2026	0.67	0.67	0.67	0.68	0.67	176,251
February 10, 2026	0.67	0.67	0.67	0.68	0.67	532,000
February 09, 2026	0.67	0.66	0.66	0.68	0.66	2.06M
February 06, 2026	0.65	0.67	0.67	0.67	0.65	731,500
February 05, 2026	0.67	0.66	0.66	0.67	0.65	112,000
February 04, 2026	0.66	0.67	0.67	0.67	0.66	402,000
February 03, 2026	0.65	0.66	0.66	0.66	0.65	1.04M
February 02, 2026	0.66	0.65	0.65	0.66	0.65	978,054
January 30, 2026	0.68	0.67	0.67	0.68	0.67	1.38M
January 29, 2026	0.68	0.67	0.67	0.68	0.67	2.26M
January 28, 2026	0.67	0.68	0.68	0.68	0.66	902,000
January 27, 2026	0.68	0.68	0.68	0.68	0.66	2.3M
January 26, 2026	0.68	0.68	0.68	0.68	0.67	1.02M
January 23, 2026	0.67	0.67	0.67	0.68	0.66	1.07M
January 22, 2026	0.66	0.66	0.66	0.67	0.66	224,000
January 21, 2026	0.67	0.66	0.66	0.67	0.66	608,000