Shun Tak Holdings Limited (0242.HK) HKSE

Currency In HKD

0242.HK Historical Return

If you invested $1000 in Shun Tak Holdings Limited (0242.HK) 10 years ago, it would be worth $221.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $242.79, while $1000 invested 1 year ago would be worth $594.12. This corresponds to total returns of -77.85%, -75.72%, -40.59%, respectively, with annualized returns of -13.99%, -24.68%, -40.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0242.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.51	0.51	0.51	0.52	0.51	1.11M
September 29, 2026	0.51	0.51	0.51	0.53	0.51	1.79M
September 28, 2026	0.51	0.52	0.52	0.53	0.51	498,000
September 25, 2026	0.52	0.51	0.51	0.52	0.51	816,000
September 24, 2026	0.53	0.52	0.52	0.54	0.52	330,000
September 23, 2026	0.52	0.53	0.53	0.54	0.51	1.36M
September 22, 2026	0.52	0.53	0.53	0.54	0.51	2.17M
September 21, 2026	0.5	0.51	0.51	0.51	0.5	954,334
September 18, 2026	0.51	0.49	0.49	0.54	0.49	13.52M
September 17, 2026	0.5	0.5	0.5	0.51	0.5	2.66M
September 16, 2026	0.49	0.51	0.51	0.52	0.49	1.62M
September 15, 2026	0.5	0.5	0.5	0.5	0.49	480,000
September 11, 2026	0.5	0.5	0.5	0.5	0.49	2.71M
September 10, 2026	0.5	0.51	0.51	0.51	0.5	1.07M
September 09, 2026	0.51	0.5	0.5	0.52	0.5	1.25M
September 08, 2026	0.51	0.51	0.51	0.52	0.51	1.08M
September 07, 2026	0.51	0.51	0.51	0.52	0.5	1.78M
September 04, 2026	0.52	0.51	0.51	0.53	0.5	1.93M
September 03, 2026	0.5	0.5	0.5	0.52	0.5	964,000
September 02, 2026	0.49	0.5	0.5	0.51	0.49	1.66M
September 01, 2026	0.49	0.49	0.49	0.49	0.48	444,000
August 31, 2026	0.48	0.48	0.48	0.49	0.48	948,000
August 28, 2026	0.48	0.48	0.48	0.5	0.48	524,000
August 27, 2026	0.47	0.47	0.47	0.49	0.46	1.89M
August 26, 2026	0.47	0.47	0.47	0.49	0.47	1.4M
August 25, 2026	0.48	0.47	0.47	0.48	0.47	2.14M
August 24, 2026	0.49	0.48	0.48	0.49	0.48	1.67M
August 21, 2026	0.52	0.49	0.49	0.54	0.49	7.3M
August 20, 2026	0.49	0.55	0.55	0.56	0.49	6.54M
August 19, 2026	0.5	0.5	0.5	0.5	0.49	1.31M
August 18, 2026	0.5	0.5	0.5	0.5	0.49	974,000
August 17, 2026	0.51	0.5	0.5	0.51	0.5	1.2M
August 14, 2026	0.51	0.51	0.51	0.51	0.5	297,251
August 13, 2026	0.5	0.5	0.5	0.51	0.5	1.37M
August 12, 2026	0.51	0.5	0.5	0.51	0.5	2.47M
August 11, 2026	0.5	0.5	0.5	0.51	0.5	4.2M
August 10, 2026	0.49	0.49	0.49	0.5	0.49	832,000
August 07, 2026	0.49	0.49	0.49	0.5	0.48	2.66M
August 06, 2026	0.5	0.5	0.5	0.5	0.49	1.69M
August 05, 2026	0.5	0.5	0.5	0.5	0.5	1.04M
August 04, 2026	0.51	0.5	0.5	0.51	0.5	918,000
August 03, 2026	0.5	0.51	0.51	0.51	0.5	234,750
July 31, 2026	0.52	0.51	0.51	0.52	0.5	4.57M
July 30, 2026	0.51	0.5	0.5	0.53	0.5	1.79M
July 29, 2026	0.5	0.51	0.51	0.51	0.5	1.07M
July 28, 2026	0.5	0.5	0.5	0.51	0.49	2.19M
July 27, 2026	0.5	0.5	0.5	0.5	0.5	208,000
July 24, 2026	0.5	0.49	0.49	0.51	0.49	1.35M
July 23, 2026	0.5	0.5	0.5	0.51	0.49	1.47M
July 22, 2026	0.49	0.5	0.5	0.53	0.49	1.14M
July 21, 2026	0.49	0.5	0.5	0.5	0.49	1.27M
July 20, 2026	0.49	0.49	0.49	0.5	0.49	282,000
July 17, 2026	0.49	0.49	0.49	0.5	0.48	2.08M
July 16, 2026	0.5	0.5	0.5	0.51	0.5	2.29M
July 15, 2026	0.49	0.5	0.5	0.5	0.49	1.56M
July 14, 2026	0.49	0.49	0.49	0.49	0.48	1.19M
July 13, 2026	0.5	0.49	0.49	0.51	0.48	2.94M
July 10, 2026	0.51	0.51	0.51	0.51	0.5	313,514
July 09, 2026	0.5	0.51	0.51	0.51	0.5	396,000
July 08, 2026	0.51	0.5	0.5	0.51	0.5	2.75M