Shun Tak Holdings Limited (0242.HK) HKSE

Currency In HKD

0242.HK Historical Return

If you invested $1000 in Shun Tak Holdings Limited (0242.HK) 10 years ago, it would be worth $211.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.73, while $1000 invested 1 year ago would be worth $644.74. This corresponds to total returns of -78.88%, -77.73%, -35.53%, respectively, with annualized returns of -14.39%, -25.94%, -35.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0242.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.52	0.49	0.49	0.54	0.49	7.3M
August 20, 2026	0.49	0.55	0.55	0.56	0.49	6.54M
August 19, 2026	0.5	0.5	0.5	0.5	0.49	1.31M
August 18, 2026	0.5	0.5	0.5	0.5	0.49	974,000
August 17, 2026	0.51	0.5	0.5	0.51	0.5	1.2M
August 14, 2026	0.51	0.51	0.51	0.51	0.5	297,251
August 13, 2026	0.5	0.5	0.5	0.51	0.5	1.37M
August 12, 2026	0.51	0.5	0.5	0.51	0.5	2.47M
August 11, 2026	0.5	0.5	0.5	0.51	0.5	4.2M
August 10, 2026	0.49	0.49	0.49	0.5	0.49	832,000
August 07, 2026	0.49	0.49	0.49	0.5	0.48	2.66M
August 06, 2026	0.5	0.5	0.5	0.5	0.49	1.69M
August 05, 2026	0.5	0.5	0.5	0.5	0.5	1.04M
August 04, 2026	0.51	0.5	0.5	0.51	0.5	918,000
August 03, 2026	0.5	0.51	0.51	0.51	0.5	234,750
July 31, 2026	0.52	0.51	0.51	0.52	0.5	4.57M
July 30, 2026	0.51	0.5	0.5	0.53	0.5	1.79M
July 29, 2026	0.5	0.51	0.51	0.51	0.5	1.07M
July 28, 2026	0.5	0.5	0.5	0.51	0.49	2.19M
July 27, 2026	0.5	0.5	0.5	0.5	0.5	208,000
July 24, 2026	0.5	0.49	0.49	0.51	0.49	1.35M
July 23, 2026	0.5	0.5	0.5	0.51	0.49	1.47M
July 22, 2026	0.49	0.5	0.5	0.53	0.49	1.14M
July 21, 2026	0.49	0.5	0.5	0.5	0.49	1.27M
July 20, 2026	0.49	0.49	0.49	0.5	0.49	282,000
July 17, 2026	0.49	0.49	0.49	0.5	0.48	2.08M
July 16, 2026	0.5	0.5	0.5	0.51	0.5	2.29M
July 15, 2026	0.49	0.5	0.5	0.5	0.49	1.56M
July 14, 2026	0.49	0.49	0.49	0.49	0.48	1.19M
July 13, 2026	0.5	0.49	0.49	0.51	0.48	2.94M
July 10, 2026	0.51	0.51	0.51	0.51	0.5	313,514
July 09, 2026	0.5	0.51	0.51	0.51	0.5	396,000
July 08, 2026	0.51	0.5	0.5	0.51	0.5	2.75M
July 07, 2026	0.51	0.51	0.51	0.51	0.5	396,000
July 06, 2026	0.5	0.51	0.51	0.52	0.5	764,000
July 03, 2026	0.52	0.52	0.52	0.52	0.51	782,000
July 02, 2026	0.52	0.51	0.51	0.52	0.51	1.17M
June 30, 2026	0.52	0.51	0.51	0.53	0.51	854,000
June 29, 2026	0.5	0.52	0.52	0.53	0.5	2.16M
June 26, 2026	0.52	0.5	0.5	0.52	0.5	5.77M
June 25, 2026	0.52	0.52	0.52	0.52	0.5	6.69M
June 24, 2026	0.55	0.54	0.54	0.55	0.53	1.32M
June 23, 2026	0.55	0.55	0.55	0.56	0.54	1.15M
June 22, 2026	0.55	0.55	0.55	0.56	0.54	1.55M
June 18, 2026	0.56	0.56	0.56	0.58	0.55	398,000
June 17, 2026	0.57	0.56	0.56	0.58	0.56	888,000
June 16, 2026	0.58	0.57	0.57	0.58	0.57	734,000
June 15, 2026	0.58	0.57	0.57	0.59	0.57	884,000
June 12, 2026	0.56	0.57	0.57	0.57	0.56	94,000
June 11, 2026	0.58	0.56	0.56	0.58	0.55	819,761
June 10, 2026	0.55	0.57	0.57	0.57	0.55	1.05M
June 09, 2026	0.56	0.56	0.56	0.56	0.55	173,750
June 08, 2026	0.56	0.56	0.56	0.56	0.54	698,000
June 05, 2026	0.57	0.57	0.57	0.57	0.55	748,000
June 04, 2026	0.57	0.57	0.57	0.57	0.56	2.32M
June 03, 2026	0.57	0.57	0.57	0.58	0.57	332,989
June 02, 2026	0.58	0.59	0.59	0.59	0.57	1.32M
June 01, 2026	0.57	0.58	0.58	0.58	0.57	607,750
May 29, 2026	0.57	0.58	0.58	0.58	0.56	1.06M
May 28, 2026	0.57	0.57	0.57	0.58	0.56	1.4M