Shun Tak Holdings Limited (0242.HK) HKSE

Currency In HKD

0242.HK Historical Return

If you invested $1000 in Shun Tak Holdings Limited (0242.HK) 10 years ago, it would be worth $180.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $199.53, while $1000 invested 1 year ago would be worth $566.67. This corresponds to total returns of -81.91%, -80.05%, -43.33%, respectively, with annualized returns of -15.71%, -27.54%, -43.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0242.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.43	0.43	0.43	0.44	0.43	487,688
November 09, 2026	0.42	0.43	0.43	0.44	0.42	1.85M
November 06, 2026	0.42	0.41	0.41	0.42	0.41	1.55M
November 05, 2026	0.44	0.43	0.43	0.44	0.41	1.92M
November 04, 2026	0.42	0.42	0.42	0.43	0.41	1.11M
November 03, 2026	0.42	0.42	0.42	0.42	0.41	1.3M
November 02, 2026	0.42	0.42	0.42	0.42	0.4	901,248
October 30, 2026	0.42	0.42	0.42	0.43	0.42	476,000
October 29, 2026	0.43	0.42	0.42	0.43	0.42	580,000
October 28, 2026	0.44	0.44	0.44	0.44	0.43	1.09M
October 27, 2026	0.44	0.44	0.44	0.44	0.43	1.66M
October 26, 2026	0.45	0.45	0.45	0.47	0.43	2.09M
October 23, 2026	0.43	0.45	0.45	0.45	0.42	1.93M
October 22, 2026	0.44	0.43	0.43	0.44	0.43	1.79M
October 21, 2026	0.45	0.45	0.45	0.46	0.44	1.22M
October 20, 2026	0.46	0.44	0.44	0.46	0.44	868,000
October 16, 2026	0.46	0.45	0.45	0.47	0.45	1.22M
October 15, 2026	0.45	0.46	0.46	0.47	0.45	6.42M
October 14, 2026	0.47	0.45	0.45	0.5	0.45	3.3M
October 13, 2026	0.47	0.47	0.47	0.47	0.47	1.27M
October 12, 2026	0.49	0.48	0.48	0.5	0.48	2.24M
October 09, 2026	0.5	0.49	0.49	0.5	0.49	792,999
October 08, 2026	0.5	0.49	0.49	0.5	0.49	675,500
October 07, 2026	0.5	0.5	0.5	0.51	0.49	1.27M
October 06, 2026	0.5	0.5	0.5	0.51	0.5	437,500
October 05, 2026	0.49	0.5	0.5	0.5	0.49	742,000
October 02, 2026	0.51	0.5	0.5	0.51	0.5	952,000
September 30, 2026	0.51	0.51	0.51	0.52	0.51	1.11M
September 29, 2026	0.51	0.51	0.51	0.53	0.51	1.79M
September 28, 2026	0.51	0.52	0.52	0.53	0.51	498,000
September 25, 2026	0.52	0.51	0.51	0.52	0.51	816,000
September 24, 2026	0.53	0.52	0.52	0.54	0.52	330,000
September 23, 2026	0.52	0.53	0.53	0.54	0.51	1.36M
September 22, 2026	0.52	0.53	0.53	0.54	0.51	2.17M
September 21, 2026	0.5	0.51	0.51	0.51	0.5	954,334
September 18, 2026	0.51	0.49	0.49	0.54	0.49	13.52M
September 17, 2026	0.5	0.5	0.5	0.51	0.5	2.66M
September 16, 2026	0.49	0.51	0.51	0.52	0.49	1.62M
September 15, 2026	0.5	0.5	0.5	0.5	0.49	480,000
September 11, 2026	0.5	0.5	0.5	0.5	0.49	2.71M
September 10, 2026	0.5	0.51	0.51	0.51	0.5	1.07M
September 09, 2026	0.51	0.5	0.5	0.52	0.5	1.25M
September 08, 2026	0.51	0.51	0.51	0.52	0.51	1.08M
September 07, 2026	0.51	0.51	0.51	0.52	0.5	1.78M
September 04, 2026	0.52	0.51	0.51	0.53	0.5	1.93M
September 03, 2026	0.5	0.5	0.5	0.52	0.5	964,000
September 02, 2026	0.49	0.5	0.5	0.51	0.49	1.66M
September 01, 2026	0.49	0.49	0.49	0.49	0.48	444,000
August 31, 2026	0.48	0.48	0.48	0.49	0.48	948,000
August 28, 2026	0.48	0.48	0.48	0.5	0.48	524,000
August 27, 2026	0.47	0.47	0.47	0.49	0.46	1.89M
August 26, 2026	0.47	0.47	0.47	0.49	0.47	1.4M
August 25, 2026	0.48	0.47	0.47	0.48	0.47	2.14M
August 24, 2026	0.49	0.48	0.48	0.49	0.48	1.67M
August 21, 2026	0.52	0.49	0.49	0.54	0.49	7.3M
August 20, 2026	0.49	0.55	0.55	0.56	0.49	6.54M
August 19, 2026	0.5	0.5	0.5	0.5	0.49	1.31M
August 18, 2026	0.5	0.5	0.5	0.5	0.49	974,000
August 17, 2026	0.51	0.5	0.5	0.51	0.5	1.2M
August 14, 2026	0.51	0.51	0.51	0.51	0.5	297,251