Shun Tak Holdings Limited (0242.HK) HKSE

0.59

+0.01(+1.72%)

Updated at June 02 04:08PM

Currency In HKD

0242.HK Historical Return

If you invested $1000 in Shun Tak Holdings Limited (0242.HK) 10 years ago, it would be worth $279.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.87, while $1000 invested 1 year ago would be worth $1,017.24. This corresponds to total returns of -72.04%, -76.11%, 1.72%, respectively, with annualized returns of -11.96%, -24.89%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0242.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.57	0.58	0.58	0.58	0.57	607,750
May 29, 2026	0.57	0.58	0.58	0.58	0.56	1.06M
May 28, 2026	0.57	0.57	0.57	0.58	0.56	1.4M
May 27, 2026	0.58	0.57	0.57	0.58	0.57	378,000
May 26, 2026	0.58	0.58	0.58	0.58	0.57	406,000
May 22, 2026	0.58	0.58	0.58	0.58	0.57	794,000
May 21, 2026	0.58	0.58	0.58	0.59	0.58	1.34M
May 20, 2026	0.58	0.59	0.59	0.59	0.58	402,000
May 19, 2026	0.58	0.59	0.59	0.59	0.58	448,000
May 18, 2026	0.6	0.59	0.59	0.6	0.58	2.06M
May 15, 2026	0.6	0.6	0.6	0.61	0.6	640,250
May 14, 2026	0.61	0.6	0.6	0.61	0.6	1.13M
May 13, 2026	0.61	0.61	0.61	0.62	0.6	1.82M
May 12, 2026	0.61	0.61	0.61	0.62	0.61	514,000
May 11, 2026	0.61	0.62	0.62	0.62	0.6	1.59M
May 08, 2026	0.61	0.62	0.62	0.62	0.6	504,000
May 07, 2026	0.62	0.62	0.62	0.62	0.61	500,001
May 06, 2026	0.61	0.61	0.61	0.62	0.61	168,000
May 05, 2026	0.61	0.62	0.62	0.62	0.59	1.37M
May 04, 2026	0.58	0.61	0.61	0.61	0.58	1.1M
April 30, 2026	0.6	0.58	0.58	0.61	0.58	3.4M
April 29, 2026	0.6	0.61	0.61	0.61	0.6	556,000
April 28, 2026	0.59	0.59	0.59	0.61	0.59	396,000
April 27, 2026	0.58	0.61	0.61	0.61	0.58	609,471
April 24, 2026	0.58	0.58	0.58	0.59	0.58	582,000
April 23, 2026	0.58	0.58	0.58	0.59	0.58	304,000
April 22, 2026	0.57	0.58	0.58	0.59	0.57	2.01M
April 21, 2026	0.58	0.57	0.57	0.58	0.57	133,752
April 20, 2026	0.57	0.57	0.57	0.58	0.57	430,000
April 17, 2026	0.58	0.57	0.57	0.58	0.57	242,000
April 16, 2026	0.58	0.58	0.58	0.58	0.57	498,000
April 15, 2026	0.58	0.58	0.58	0.58	0.57	163,000
April 14, 2026	0.58	0.58	0.58	0.58	0.57	212,000
April 13, 2026	0.57	0.58	0.58	0.6	0.57	4.11M
April 10, 2026	0.58	0.58	0.58	0.58	0.57	340,000
April 09, 2026	0.58	0.57	0.57	0.59	0.57	399,000
April 08, 2026	0.57	0.58	0.58	0.59	0.57	778,000
April 02, 2026	0.58	0.57	0.57	0.58	0.57	141,500
April 01, 2026	0.57	0.58	0.58	0.59	0.56	1.83M
March 31, 2026	0.58	0.56	0.57	0.58	0.56	1.13M
March 30, 2026	0.59	0.59	0.59	0.59	0.57	946,000
March 27, 2026	0.58	0.6	0.6	0.6	0.58	1.5M
March 26, 2026	0.6	0.59	0.59	0.6	0.58	1.67M
March 25, 2026	0.6	0.6	0.6	0.61	0.59	2.33M
March 24, 2026	0.6	0.6	0.6	0.61	0.58	1.44M
March 23, 2026	0.6	0.6	0.6	0.6	0.58	1.6M
March 20, 2026	0.61	0.61	0.61	0.62	0.6	938,000
March 19, 2026	0.63	0.62	0.62	0.63	0.62	538,000
March 18, 2026	0.63	0.63	0.63	0.64	0.62	476,000
March 17, 2026	0.61	0.63	0.63	0.64	0.61	520,000
March 16, 2026	0.61	0.61	0.61	0.62	0.61	330,000
March 13, 2026	0.61	0.62	0.62	0.62	0.61	1.14M
March 12, 2026	0.61	0.61	0.61	0.62	0.6	1.18M
March 11, 2026	0.61	0.61	0.61	0.62	0.61	400,000
March 10, 2026	0.62	0.61	0.61	0.62	0.61	486,000
March 09, 2026	0.61	0.61	0.61	0.62	0.6	1.04M
March 06, 2026	0.62	0.63	0.63	0.63	0.61	648,000
March 05, 2026	0.63	0.63	0.63	0.64	0.62	2.21M
March 04, 2026	0.63	0.62	0.61	0.64	0.62	630,000
March 03, 2026	0.65	0.65	0.65	0.66	0.64	2.34M