Shun Tak Holdings Limited (0242.HK) HKSE

Currency In HKD

0242.HK Historical Return

If you invested $1000 in Shun Tak Holdings Limited (0242.HK) 10 years ago, it would be worth $230.77 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212.5, while $1000 invested 1 year ago would be worth $796.88. This corresponds to total returns of -76.92%, -78.75%, -20.31%, respectively, with annualized returns of -13.63%, -26.63%, -20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0242.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.51	0.51	0.51	0.51	0.5	313,514
July 09, 2026	0.5	0.51	0.51	0.51	0.5	396,000
July 08, 2026	0.51	0.5	0.5	0.51	0.5	2.75M
July 07, 2026	0.51	0.51	0.51	0.51	0.5	396,000
July 06, 2026	0.5	0.51	0.51	0.52	0.5	764,000
July 03, 2026	0.52	0.52	0.52	0.52	0.51	782,000
July 02, 2026	0.52	0.51	0.51	0.52	0.51	1.17M
June 30, 2026	0.52	0.51	0.51	0.53	0.51	854,000
June 29, 2026	0.5	0.52	0.52	0.53	0.5	2.16M
June 26, 2026	0.52	0.5	0.5	0.52	0.5	5.77M
June 25, 2026	0.52	0.52	0.52	0.52	0.5	6.69M
June 24, 2026	0.55	0.54	0.54	0.55	0.53	1.32M
June 23, 2026	0.55	0.55	0.55	0.56	0.54	1.15M
June 22, 2026	0.55	0.55	0.55	0.56	0.54	1.55M
June 18, 2026	0.56	0.56	0.56	0.58	0.55	398,000
June 17, 2026	0.57	0.56	0.56	0.58	0.56	888,000
June 16, 2026	0.58	0.57	0.57	0.58	0.57	734,000
June 15, 2026	0.58	0.57	0.57	0.59	0.57	884,000
June 12, 2026	0.56	0.57	0.57	0.57	0.56	94,000
June 11, 2026	0.58	0.56	0.56	0.58	0.55	819,761
June 10, 2026	0.55	0.57	0.57	0.57	0.55	1.05M
June 09, 2026	0.56	0.56	0.56	0.56	0.55	173,750
June 08, 2026	0.56	0.56	0.56	0.56	0.54	698,000
June 05, 2026	0.57	0.57	0.57	0.57	0.55	748,000
June 04, 2026	0.57	0.57	0.57	0.57	0.56	2.32M
June 03, 2026	0.57	0.57	0.57	0.58	0.57	332,989
June 02, 2026	0.58	0.59	0.59	0.59	0.57	1.32M
June 01, 2026	0.57	0.58	0.58	0.58	0.57	607,750
May 29, 2026	0.57	0.58	0.58	0.58	0.56	1.06M
May 28, 2026	0.57	0.57	0.57	0.58	0.56	1.4M
May 27, 2026	0.58	0.57	0.57	0.58	0.57	378,000
May 26, 2026	0.58	0.58	0.58	0.58	0.57	406,000
May 22, 2026	0.58	0.58	0.58	0.58	0.57	794,000
May 21, 2026	0.58	0.58	0.58	0.59	0.58	1.34M
May 20, 2026	0.58	0.59	0.59	0.59	0.58	402,000
May 19, 2026	0.58	0.59	0.59	0.59	0.58	448,000
May 18, 2026	0.6	0.59	0.59	0.6	0.58	2.06M
May 15, 2026	0.6	0.6	0.6	0.61	0.6	640,250
May 14, 2026	0.61	0.6	0.6	0.61	0.6	1.13M
May 13, 2026	0.61	0.61	0.61	0.62	0.6	1.82M
May 12, 2026	0.61	0.61	0.61	0.62	0.61	514,000
May 11, 2026	0.61	0.62	0.62	0.62	0.6	1.59M
May 08, 2026	0.61	0.62	0.62	0.62	0.6	504,000
May 07, 2026	0.62	0.62	0.62	0.62	0.61	500,001
May 06, 2026	0.61	0.61	0.61	0.62	0.61	168,000
May 05, 2026	0.61	0.62	0.62	0.62	0.59	1.37M
May 04, 2026	0.58	0.61	0.61	0.61	0.58	1.1M
April 30, 2026	0.6	0.58	0.58	0.61	0.58	3.4M
April 29, 2026	0.6	0.61	0.61	0.61	0.6	556,000
April 28, 2026	0.59	0.59	0.59	0.61	0.59	396,000
April 27, 2026	0.58	0.61	0.61	0.61	0.58	609,471
April 24, 2026	0.58	0.58	0.58	0.59	0.58	582,000
April 23, 2026	0.58	0.58	0.58	0.59	0.58	304,000
April 22, 2026	0.57	0.58	0.58	0.59	0.57	2.01M
April 21, 2026	0.58	0.57	0.57	0.58	0.57	133,752
April 20, 2026	0.57	0.57	0.57	0.58	0.57	430,000
April 17, 2026	0.58	0.57	0.57	0.58	0.57	242,000
April 16, 2026	0.58	0.58	0.58	0.58	0.57	498,000
April 15, 2026	0.58	0.58	0.58	0.58	0.57	163,000
April 14, 2026	0.58	0.58	0.58	0.58	0.57	212,000